Allspring Large Cap Growth Fund (STFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.69
+0.51 (0.98%)
Oct 20, 2025, 4:00 PM EDT
STFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.13% |
| Oct 20, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.98% |
| Oct 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.15% |
| Oct 16, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.33% |
| Oct 15, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.13% |
| Oct 14, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.72% |
| Oct 13, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.80% |
| Oct 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.84% |
| Oct 9, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.08% |
| Oct 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.14% |
| Oct 7, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.42% |
| Oct 6, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.51% |
| Oct 3, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.34% |
| Oct 2, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.23% |
| Oct 1, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.06% |
| Sep 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.17% |
| Sep 29, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.36% |
| Sep 26, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.17% |
| Sep 25, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.65% |
| Sep 24, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.62% |
| Sep 23, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.14% |
| Sep 22, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.36% |
| Sep 19, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.72% |
| Sep 18, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.53% |
| Sep 17, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.49% |
| Sep 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.23% |
| Sep 15, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.93% |
| Sep 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.55% |
| Sep 11, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.08% |
| Sep 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.54% |
| Sep 9, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.35% |
| Sep 8, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.70% |
| Sep 5, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.19% |
| Sep 4, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.18% |
| Sep 3, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.71% |
| Sep 2, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.65% |
| Aug 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.18% |
| Aug 28, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.70% |
| Aug 27, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.10% |
| Aug 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.57% |
| Aug 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.29% |
| Aug 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.27% |
| Aug 21, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.30% |
| Aug 20, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.49% |
| Aug 19, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.46% |
| Aug 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.10% |
| Aug 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.12% |
| Aug 14, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.27% |
| Aug 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.60% |
| Aug 12, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.25% |