Allspring Large Cap Growth Fund - Class R6 (STFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.55
+0.22 (0.44%)
Jul 30, 2025, 4:00 PM EDT
STFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.02% |
| Jul 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.65% |
| Jul 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.44% |
| Jul 29, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.24% |
| Jul 28, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.22% |
| Jul 25, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.64% |
| Jul 24, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.72% |
| Jul 23, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.85% |
| Jul 22, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.69% |
| Jul 21, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.20% |
| Jul 18, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.14% |
| Jul 17, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.81% |
| Jul 16, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| Jul 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.02% |
| Jul 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.29% |
| Jul 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.25% |
| Jul 10, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.45% |
| Jul 9, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.13% |
| Jul 8, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.55% |
| Jul 7, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.47% |
| Jul 3, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.40% |
| Jul 2, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.41% |
| Jul 1, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.49% |
| Jun 30, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.72% |
| Jun 27, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.91% |
| Jun 26, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.28% |
| Jun 25, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.19% |
| Jun 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.80% |
| Jun 23, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.37% |
| Jun 20, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.52% |
| Jun 18, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.28% |
| Jun 17, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.68% |
| Jun 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.08% |
| Jun 13, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.99% |
| Jun 12, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.63% |
| Jun 11, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.11% |
| Jun 10, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.19% |
| Jun 9, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.39% |
| Jun 6, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.71% |
| Jun 5, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.04% |
| Jun 4, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.65% |
| Jun 3, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.37% |
| Jun 2, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.86% |
| May 30, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.24% |
| May 29, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.09% |
| May 28, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.40% |
| May 27, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 2.06% |
| May 23, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.69% |
| May 22, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.11% |
| May 21, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.23% |