STFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	40.65	40.65	40.65	40.65	40.65	-2.49%
Mar 25, 2026	41.69	41.69	41.69	41.69	41.69	0.68%
Mar 24, 2026	41.41	41.41	41.41	41.41	41.41	-1.10%
Mar 23, 2026	41.87	41.87	41.87	41.87	41.87	1.50%
Mar 20, 2026	41.25	41.25	41.25	41.25	41.25	-1.86%
Mar 19, 2026	42.03	42.03	42.03	42.03	42.03	-0.61%
Mar 18, 2026	42.29	42.29	42.29	42.29	42.29	-1.26%
Mar 17, 2026	42.83	42.83	42.83	42.83	42.83	0.14%
Mar 16, 2026	42.77	42.77	42.77	42.77	42.77	1.30%
Mar 13, 2026	42.22	42.22	42.22	42.22	42.22	-1.22%
Mar 12, 2026	42.74	42.74	42.74	42.74	42.74	-1.66%
Mar 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.14%
Mar 10, 2026	43.52	43.52	43.52	43.52	43.52	-0.16%
Mar 9, 2026	43.59	43.59	43.59	43.59	43.59	1.21%
Mar 6, 2026	43.07	43.07	43.07	43.07	43.07	-1.40%
Mar 5, 2026	43.68	43.68	43.68	43.68	43.68	-
Mar 4, 2026	43.68	43.68	43.68	43.68	43.68	1.04%
Mar 3, 2026	43.23	43.23	43.23	43.23	43.23	-0.87%
Mar 2, 2026	43.61	43.61	43.61	43.61	43.61	0.35%
Feb 27, 2026	43.46	43.46	43.46	43.46	43.46	-0.30%
Feb 26, 2026	43.59	43.59	43.59	43.59	43.59	-0.75%
Feb 25, 2026	43.92	43.92	43.92	43.92	43.92	1.13%
Feb 24, 2026	43.43	43.43	43.43	43.43	43.43	1.12%
Feb 23, 2026	42.95	42.95	42.95	42.95	42.95	-1.67%
Feb 20, 2026	43.68	43.68	43.68	43.68	43.68	0.76%
Feb 19, 2026	43.35	43.35	43.35	43.35	43.35	-
Feb 18, 2026	43.35	43.35	43.35	43.35	43.35	0.65%
Feb 17, 2026	43.07	43.07	43.07	43.07	43.07	0.82%
Feb 13, 2026	42.72	42.72	42.72	42.72	42.72	-0.07%
Feb 12, 2026	42.75	42.75	42.75	42.75	42.75	-2.06%
Feb 11, 2026	43.65	43.65	43.65	43.65	43.65	0.32%
Feb 10, 2026	43.51	43.51	43.51	43.51	43.51	-0.18%
Feb 9, 2026	43.59	43.59	43.59	43.59	43.59	1.04%
Feb 6, 2026	43.14	43.14	43.14	43.14	43.14	1.94%
Feb 5, 2026	42.32	42.32	42.32	42.32	42.32	-1.05%
Feb 4, 2026	42.77	42.77	42.77	42.77	42.77	-1.79%
Feb 3, 2026	43.55	43.55	43.55	43.55	43.55	-1.94%
Feb 2, 2026	44.41	44.41	44.41	44.41	44.41	0.20%
Jan 30, 2026	44.32	44.32	44.32	44.32	44.32	-0.92%
Jan 29, 2026	44.73	44.73	44.73	44.73	44.73	-0.78%
Jan 28, 2026	45.08	45.08	45.08	45.08	45.08	-0.04%
Jan 27, 2026	45.10	45.10	45.10	45.10	45.10	0.85%
Jan 26, 2026	44.72	44.72	44.72	44.72	44.72	0.97%
Jan 23, 2026	44.29	44.29	44.29	44.29	44.29	0.39%
Jan 22, 2026	44.12	44.12	44.12	44.12	44.12	0.64%
Jan 21, 2026	43.84	43.84	43.84	43.84	43.84	0.55%
Jan 20, 2026	43.60	43.60	43.60	43.60	43.60	-2.44%
Jan 16, 2026	44.69	44.69	44.69	44.69	44.69	0.16%
Jan 15, 2026	44.62	44.62	44.62	44.62	44.62	0.22%
Jan 14, 2026	44.52	44.52	44.52	44.52	44.52	-1.40%