Allspring Large Cap Growth Fd R6 (STFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.27
+0.50 (1.12%)
Dec 20, 2024, 4:00 PM EST
STFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.10% |
| Dec 23, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 2.54% |
| Dec 20, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.60% |
| Dec 19, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.27% |
| Dec 18, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -3.25% |
| Dec 17, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.52% |
| Dec 16, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.59% |
| Dec 13, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.71% |
| Dec 12, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -12.23% |
| Dec 11, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 46.67 | 1.20% |
| Dec 10, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 46.11 | -0.29% |
| Dec 9, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 46.24 | -1.09% |
| Dec 6, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 46.75 | 0.28% |
| Dec 5, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 46.62 | -0.69% |
| Dec 4, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 46.95 | 1.56% |
| Dec 3, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 46.22 | 0.44% |
| Dec 2, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 46.02 | 0.69% |
| Nov 29, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 45.70 | 0.60% |
| Nov 27, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 45.43 | -0.73% |
| Nov 26, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 45.77 | 0.97% |
| Nov 25, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 45.33 | 0.18% |
| Nov 22, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 45.25 | 0.12% |
| Nov 21, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 45.19 | 0.45% |
| Nov 20, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 44.99 | 0.16% |
| Nov 19, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 44.92 | 1.09% |
| Nov 18, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 44.43 | 0.10% |
| Nov 15, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 44.39 | -2.50% |
| Nov 14, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 45.53 | -0.48% |
| Nov 13, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 45.75 | 0.06% |
| Nov 12, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 45.72 | 0.27% |
| Nov 11, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 45.60 | - |
| Nov 8, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 45.60 | 0.27% |
| Nov 7, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 45.47 | 1.04% |
| Nov 6, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 45.01 | 2.43% |
| Nov 5, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 43.94 | 1.30% |
| Nov 4, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 43.38 | -0.06% |
| Nov 1, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 43.40 | 0.90% |
| Oct 31, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 43.01 | -2.60% |
| Oct 30, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 44.16 | -0.56% |
| Oct 29, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 44.41 | 1.00% |
| Oct 28, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 43.97 | 0.08% |
| Oct 25, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 43.93 | 0.38% |
| Oct 24, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 43.76 | 0.18% |
| Oct 23, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 43.68 | -1.47% |
| Oct 22, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 44.34 | -0.38% |
| Oct 21, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 44.51 | 0.48% |
| Oct 18, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 44.29 | 0.72% |
| Oct 17, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 43.98 | -0.04% |
| Oct 16, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 43.99 | 0.30% |
| Oct 15, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 43.86 | -1.45% |
| Oct 14, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 44.51 | 0.66% |
| Oct 11, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 44.21 | 0.80% |
| Oct 10, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 43.86 | 0.02% |
| Oct 9, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 43.85 | 0.75% |
| Oct 8, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 43.53 | 1.65% |
| Oct 7, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 42.82 | -1.00% |
| Oct 4, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 43.25 | 1.24% |
| Oct 3, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 42.72 | 0.04% |
| Oct 2, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 42.71 | 0.23% |
| Oct 1, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 42.61 | -1.27% |
| Sep 30, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 43.16 | 0.47% |
| Sep 27, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 42.95 | -0.67% |
| Sep 26, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 43.24 | 0.12% |
| Sep 25, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 43.19 | 0.10% |
| Sep 24, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 43.15 | 0.39% |
| Sep 23, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 42.98 | 0.16% |
| Sep 20, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 42.91 | -0.37% |
| Sep 19, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 43.07 | 2.11% |
| Sep 18, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 42.18 | -0.23% |
| Sep 17, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 42.27 | -0.04% |
| Sep 16, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 42.29 | -0.12% |
| Sep 13, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 42.34 | 0.59% |
| Sep 12, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 42.10 | 1.04% |
| Sep 11, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 41.67 | 1.94% |
| Sep 10, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 40.87 | 0.70% |
| Sep 9, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 40.59 | 1.43% |
| Sep 6, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 40.02 | -2.05% |
| Sep 5, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 40.85 | -0.02% |
| Sep 4, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 40.86 | -0.34% |
| Sep 3, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 41.00 | -2.80% |
| Aug 30, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 42.19 | 1.18% |
| Aug 29, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 41.69 | -0.02% |
| Aug 28, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 41.70 | -0.90% |
| Aug 27, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 42.08 | 0.32% |
| Aug 26, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 41.95 | -0.75% |
| Aug 23, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 42.27 | 0.95% |
| Aug 22, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 41.87 | -1.27% |
| Aug 21, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 42.41 | 0.52% |
| Aug 20, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 42.19 | -0.04% |
| Aug 19, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 42.20 | 1.21% |
| Aug 16, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 41.70 | -0.06% |
| Aug 15, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 41.73 | 1.98% |
| Aug 14, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 40.92 | 0.37% |
| Aug 13, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 40.77 | 1.94% |
| Aug 12, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 39.99 | 0.38% |
| Aug 9, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 39.84 | 0.83% |
| Aug 8, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 39.51 | 2.89% |
| Aug 7, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 38.40 | -0.96% |
| Aug 6, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 38.77 | 1.43% |
| Aug 5, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 38.23 | -3.09% |