Allspring Large Cap Growth Fund (STFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.45
-0.29 (-0.55%)
Sep 12, 2025, 4:00 PM EDT
STFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.23% |
| Sep 15, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.93% |
| Sep 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.55% |
| Sep 11, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.08% |
| Sep 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.54% |
| Sep 9, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.35% |
| Sep 8, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.70% |
| Sep 5, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.19% |
| Sep 4, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.18% |
| Sep 3, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.71% |
| Sep 2, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.65% |
| Aug 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.18% |
| Aug 28, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.70% |
| Aug 27, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.10% |
| Aug 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.57% |
| Aug 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.29% |
| Aug 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.27% |
| Aug 21, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.30% |
| Aug 20, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.49% |
| Aug 19, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.46% |
| Aug 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.10% |
| Aug 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.12% |
| Aug 14, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.27% |
| Aug 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.60% |
| Aug 12, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.25% |
| Aug 11, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.49% |
| Aug 8, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.57% |
| Aug 7, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.12% |
| Aug 6, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.33% |
| Aug 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.81% |
| Aug 4, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.87% |
| Aug 1, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.02% |
| Jul 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.65% |
| Jul 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.44% |
| Jul 29, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.24% |
| Jul 28, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.22% |
| Jul 25, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.64% |
| Jul 24, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.72% |
| Jul 23, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.85% |
| Jul 22, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.69% |
| Jul 21, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.20% |
| Jul 18, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.14% |
| Jul 17, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.81% |
| Jul 16, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| Jul 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.02% |
| Jul 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.29% |
| Jul 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.25% |
| Jul 10, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.45% |
| Jul 9, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.13% |
| Jul 8, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.55% |