Allspring Large Cap Growth Fund - Class R6 (STFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.50
+0.95 (2.46%)
At close: Apr 23, 2025
STFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.46% |
| Apr 22, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 2.91% |
| Apr 21, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -2.83% |
| Apr 17, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.80% |
| Apr 16, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -2.41% |
| Apr 15, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Apr 14, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.33% |
| Apr 11, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.66% |
| Apr 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -3.84% |
| Apr 9, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 10.81% |
| Apr 8, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.08% |
| Apr 7, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.71% |
| Apr 4, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -6.22% |
| Apr 3, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -5.40% |
| Apr 2, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.78% |
| Apr 1, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.73% |
| Mar 31, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.02% |
| Mar 28, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.65% |
| Mar 27, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.43% |
| Mar 26, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -2.27% |
| Mar 25, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.61% |
| Mar 24, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 2.07% |
| Mar 21, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.53% |
| Mar 20, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.29% |
| Mar 19, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 1.40% |
| Mar 18, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.71% |
| Mar 17, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.84% |
| Mar 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 2.61% |
| Mar 13, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -2.03% |
| Mar 12, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.39% |
| Mar 11, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.47% |
| Mar 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -3.53% |
| Mar 7, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.05% |
| Mar 6, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -3.14% |
| Mar 5, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.56% |
| Mar 4, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.95% |
| Mar 3, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -2.41% |
| Feb 28, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.72% |
| Feb 27, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.26% |
| Feb 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.81% |
| Feb 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.81% |
| Feb 24, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.15% |
| Feb 21, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.40% |
| Feb 20, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.88% |
| Feb 19, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.17% |
| Feb 18, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.28% |
| Feb 14, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.09% |
| Feb 13, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.06% |
| Feb 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.26% |
| Feb 11, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.17% |