Allspring Large Cap Growth Fund - Class R6 (STFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.32
-0.45 (-1.05%)
At close: Feb 5, 2026
STFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.05% |
| Feb 4, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.79% |
| Feb 3, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.94% |
| Feb 2, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.20% |
| Jan 30, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.92% |
| Jan 29, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.78% |
| Jan 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.04% |
| Jan 27, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.85% |
| Jan 26, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.97% |
| Jan 23, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.39% |
| Jan 22, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.64% |
| Jan 21, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.55% |
| Jan 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.44% |
| Jan 16, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.16% |
| Jan 15, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.22% |
| Jan 14, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.40% |
| Jan 13, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.27% |
| Jan 12, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.09% |
| Jan 9, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.51% |
| Jan 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.19% |
| Jan 7, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.09% |
| Jan 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.42% |
| Jan 5, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.60% |
| Jan 2, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.02% |
| Dec 31, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.73% |
| Dec 30, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.13% |
| Dec 29, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.35% |
| Dec 26, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.15% |
| Dec 24, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.15% |
| Dec 23, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.69% |
| Dec 22, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.60% |
| Dec 19, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.36% |
| Dec 18, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.28% |
| Dec 17, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.71% |
| Dec 16, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.16% |
| Dec 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -13.04% |
| Dec 12, 2025 | 44.87 | 44.87 | 44.87 | 51.07 | 44.87 | -1.86% |
| Dec 11, 2025 | 45.72 | 45.72 | 45.72 | 52.04 | 45.72 | - |
| Dec 10, 2025 | 45.72 | 45.72 | 45.72 | 52.04 | 45.72 | -0.04% |
| Dec 9, 2025 | 45.74 | 45.74 | 45.74 | 52.06 | 45.74 | 0.02% |
| Dec 8, 2025 | 45.73 | 45.73 | 45.73 | 52.05 | 45.73 | 0.02% |
| Dec 5, 2025 | 45.72 | 45.72 | 45.72 | 52.04 | 45.72 | - |
| Dec 4, 2025 | 45.72 | 45.72 | 45.72 | 52.04 | 45.72 | 0.15% |
| Dec 3, 2025 | 45.65 | 45.65 | 45.65 | 51.96 | 45.65 | -0.27% |
| Dec 2, 2025 | 45.77 | 45.77 | 45.77 | 52.10 | 45.77 | 0.46% |
| Dec 1, 2025 | 45.56 | 45.56 | 45.56 | 51.86 | 45.56 | -0.75% |
| Nov 28, 2025 | 45.91 | 45.91 | 45.91 | 52.25 | 45.90 | 0.58% |
| Nov 26, 2025 | 45.64 | 45.64 | 45.64 | 51.95 | 45.64 | 0.72% |
| Nov 25, 2025 | 45.32 | 45.32 | 45.32 | 51.58 | 45.32 | 0.92% |
| Nov 24, 2025 | 44.90 | 44.90 | 44.90 | 51.11 | 44.90 | 2.14% |