Allspring Large Cap Growth Fund (STFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.06
+0.01 (0.02%)
Dec 9, 2025, 9:30 AM EST
STFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.02% |
| Dec 8, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.02% |
| Dec 5, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Dec 4, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.15% |
| Dec 3, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.27% |
| Dec 2, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.46% |
| Dec 1, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.75% |
| Nov 28, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.58% |
| Nov 26, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.72% |
| Nov 25, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.92% |
| Nov 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 2.14% |
| Nov 21, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.26% |
| Nov 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -2.19% |
| Nov 19, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.35% |
| Nov 18, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.07% |
| Nov 17, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.75% |
| Nov 14, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.14% |
| Nov 13, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.82% |
| Nov 12, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.32% |
| Nov 11, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.11% |
| Nov 10, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.71% |
| Nov 7, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.04% |
| Nov 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.72% |
| Nov 5, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.09% |
| Nov 4, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.36% |
| Nov 3, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.13% |
| Oct 31, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.19% |
| Oct 30, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.07% |
| Oct 29, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.61% |
| Oct 28, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.52% |
| Oct 27, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.65% |
| Oct 24, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.01% |
| Oct 23, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.98% |
| Oct 22, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.14% |
| Oct 21, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.13% |
| Oct 20, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.98% |
| Oct 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.15% |
| Oct 16, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.33% |
| Oct 15, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.13% |
| Oct 14, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.72% |
| Oct 13, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.80% |
| Oct 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.84% |
| Oct 9, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.08% |
| Oct 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.14% |
| Oct 7, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.42% |
| Oct 6, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.51% |
| Oct 3, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.34% |
| Oct 2, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.23% |
| Oct 1, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.06% |
| Sep 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.17% |