STFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	48.64	48.64	48.64	48.64	48.64	0.91%
Jun 26, 2025	48.20	48.20	48.20	48.20	48.20	1.28%
Jun 25, 2025	47.59	47.59	47.59	47.59	47.59	0.19%
Jun 24, 2025	47.50	47.50	47.50	47.50	47.50	1.80%
Jun 23, 2025	46.66	46.66	46.66	46.66	46.66	1.37%
Jun 20, 2025	46.03	46.03	46.03	46.03	46.03	-0.52%
Jun 18, 2025	46.27	46.27	46.27	46.27	46.27	-0.28%
Jun 17, 2025	46.40	46.40	46.40	46.40	46.40	-0.68%
Jun 16, 2025	46.72	46.72	46.72	46.72	46.72	1.08%
Jun 13, 2025	46.22	46.22	46.22	46.22	46.22	-0.99%
Jun 12, 2025	46.68	46.68	46.68	46.68	46.68	0.63%
Jun 11, 2025	46.39	46.39	46.39	46.39	46.39	-0.11%
Jun 10, 2025	46.44	46.44	46.44	46.44	46.44	-0.19%
Jun 9, 2025	46.53	46.53	46.53	46.53	46.53	-0.39%
Jun 6, 2025	46.71	46.71	46.71	46.71	46.71	0.71%
Jun 5, 2025	46.38	46.38	46.38	46.38	46.38	0.04%
Jun 4, 2025	46.36	46.36	46.36	46.36	46.36	0.65%
Jun 3, 2025	46.06	46.06	46.06	46.06	46.06	0.37%
Jun 2, 2025	45.89	45.89	45.89	45.89	45.89	0.86%
May 30, 2025	45.50	45.50	45.50	45.50	45.50	0.24%
May 29, 2025	45.39	45.39	45.39	45.39	45.39	0.09%
May 28, 2025	45.35	45.35	45.35	45.35	45.35	-0.40%
May 27, 2025	45.53	45.53	45.53	45.53	45.53	2.06%
May 23, 2025	44.61	44.61	44.61	44.61	44.61	-0.69%
May 22, 2025	44.92	44.92	44.92	44.92	44.92	0.11%
May 21, 2025	44.87	44.87	44.87	44.87	44.87	-1.23%
May 20, 2025	45.43	45.43	45.43	45.43	45.43	-0.37%
May 19, 2025	45.60	45.60	45.60	45.60	45.60	0.31%
May 16, 2025	45.46	45.46	45.46	45.46	45.46	0.51%
May 15, 2025	45.23	45.23	45.23	45.23	45.23	-0.07%
May 14, 2025	45.26	45.26	45.26	45.26	45.26	0.38%
May 13, 2025	45.09	45.09	45.09	45.09	45.09	1.17%
May 12, 2025	44.57	44.57	44.57	44.57	44.57	3.60%
May 9, 2025	43.02	43.02	43.02	43.02	43.02	-0.23%
May 8, 2025	43.12	43.12	43.12	43.12	43.12	0.61%
May 7, 2025	42.86	42.86	42.86	42.86	42.86	0.61%
May 6, 2025	42.60	42.60	42.60	42.60	42.60	-0.84%
May 5, 2025	42.96	42.96	42.96	42.96	42.96	-0.39%
May 2, 2025	43.13	43.13	43.13	43.13	43.13	1.79%
May 1, 2025	42.37	42.37	42.37	42.37	42.37	1.73%
Apr 30, 2025	41.65	41.65	41.65	41.65	41.65	0.46%
Apr 29, 2025	41.46	41.46	41.46	41.46	41.46	0.73%
Apr 28, 2025	41.16	41.16	41.16	41.16	41.16	-0.07%
Apr 25, 2025	41.19	41.19	41.19	41.19	41.19	1.10%
Apr 24, 2025	40.74	40.74	40.74	40.74	40.74	3.14%
Apr 23, 2025	39.50	39.50	39.50	39.50	39.50	2.46%
Apr 22, 2025	38.55	38.55	38.55	38.55	38.55	2.91%
Apr 21, 2025	37.46	37.46	37.46	37.46	37.46	-2.83%
Apr 17, 2025	38.55	38.55	38.55	38.55	38.55	-0.80%
Apr 16, 2025	38.86	38.86	38.86	38.86	38.86	-2.41%