Allspring Large Cap Growth R6 (STFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.75
0.00 (0.00%)
At close: Oct 15, 2026
STFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Oct 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.21% |
| Oct 13, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.10% |
| Oct 12, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.71% |
| Oct 9, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.90% |
| Oct 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.56% |
| Oct 7, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.36% |
| Oct 6, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.83% |
| Oct 5, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.94% |
| Oct 2, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.87% |
| Oct 1, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.58% |
| Sep 30, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.21% |
| Sep 29, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.23% |
| Sep 28, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.95% |
| Sep 25, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.54% |
| Sep 24, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.23% |
| Sep 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.07% |
| Sep 22, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.23% |
| Sep 21, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 2.08% |
| Sep 18, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.83% |
| Sep 17, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.24% |
| Sep 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% |
| Sep 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.68% |
| Sep 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.23% |
| Sep 11, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.81% |
| Sep 10, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.91% |
| Sep 9, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.69% |
| Sep 8, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.60% |
| Sep 4, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.08% |
| Sep 3, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.10% |
| Sep 2, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.55% |
| Sep 1, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.76% |
| Aug 31, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.44% |
| Aug 28, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.65% |
| Aug 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.05% |
| Aug 26, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.53% |
| Aug 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.92% |
| Aug 24, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.87% |
| Aug 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.28% |
| Aug 20, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.55% |
| Aug 19, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.65% |
| Aug 18, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.45% |
| Aug 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.04% |
| Aug 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.02% |
| Aug 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.50% |
| Aug 12, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.50% |
| Aug 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Aug 10, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.56% |
| Aug 7, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.56% |
| Aug 6, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.04% |