STFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	45.88	45.88	45.88	45.88	45.88	-0.07%
Apr 28, 2026	45.91	45.91	45.91	45.91	45.91	-1.14%
Apr 27, 2026	46.44	46.44	46.44	46.44	46.44	0.24%
Apr 24, 2026	46.33	46.33	46.33	46.33	46.33	1.05%
Apr 23, 2026	45.85	45.85	45.85	45.85	45.85	-0.86%
Apr 22, 2026	46.25	46.25	46.25	46.25	46.25	1.14%
Apr 21, 2026	45.73	45.73	45.73	45.73	45.73	-0.69%
Apr 20, 2026	46.05	46.05	46.05	46.05	46.05	-0.22%
Apr 17, 2026	46.15	46.15	46.15	46.15	46.15	1.21%
Apr 16, 2026	45.60	45.60	45.60	45.60	45.60	-0.02%
Apr 15, 2026	45.61	45.61	45.61	45.61	45.61	1.38%
Apr 14, 2026	44.99	44.99	44.99	44.99	44.99	1.79%
Apr 13, 2026	44.20	44.20	44.20	44.20	44.20	1.77%
Apr 10, 2026	43.43	43.43	43.43	43.43	43.43	0.21%
Apr 9, 2026	43.34	43.34	43.34	43.34	43.34	0.56%
Apr 8, 2026	43.10	43.10	43.10	43.10	43.10	2.99%
Apr 7, 2026	41.85	41.85	41.85	41.85	41.85	0.43%
Apr 6, 2026	41.67	41.67	41.67	41.67	41.67	0.46%
Apr 2, 2026	41.48	41.48	41.48	41.48	41.48	0.27%
Apr 1, 2026	41.37	41.37	41.37	41.37	41.37	0.93%
Mar 31, 2026	40.99	40.99	40.99	40.99	40.99	3.59%
Mar 30, 2026	39.57	39.57	39.57	39.57	39.57	-0.63%
Mar 27, 2026	39.82	39.82	39.82	39.82	39.82	-2.04%
Mar 26, 2026	40.65	40.65	40.65	40.65	40.65	-2.49%
Mar 25, 2026	41.69	41.69	41.69	41.69	41.69	0.68%
Mar 24, 2026	41.41	41.41	41.41	41.41	41.41	-1.10%
Mar 23, 2026	41.87	41.87	41.87	41.87	41.87	1.50%
Mar 20, 2026	41.25	41.25	41.25	41.25	41.25	-1.86%
Mar 19, 2026	42.03	42.03	42.03	42.03	42.03	-0.61%
Mar 18, 2026	42.29	42.29	42.29	42.29	42.29	-1.26%
Mar 17, 2026	42.83	42.83	42.83	42.83	42.83	0.14%
Mar 16, 2026	42.77	42.77	42.77	42.77	42.77	1.30%
Mar 13, 2026	42.22	42.22	42.22	42.22	42.22	-1.22%
Mar 12, 2026	42.74	42.74	42.74	42.74	42.74	-1.66%
Mar 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.14%
Mar 10, 2026	43.52	43.52	43.52	43.52	43.52	-0.16%
Mar 9, 2026	43.59	43.59	43.59	43.59	43.59	1.21%
Mar 6, 2026	43.07	43.07	43.07	43.07	43.07	-1.40%
Mar 5, 2026	43.68	43.68	43.68	43.68	43.68	-
Mar 4, 2026	43.68	43.68	43.68	43.68	43.68	1.04%
Mar 3, 2026	43.23	43.23	43.23	43.23	43.23	-0.87%
Mar 2, 2026	43.61	43.61	43.61	43.61	43.61	0.35%
Feb 27, 2026	43.46	43.46	43.46	43.46	43.46	-0.30%
Feb 26, 2026	43.59	43.59	43.59	43.59	43.59	-0.75%
Feb 25, 2026	43.92	43.92	43.92	43.92	43.92	1.13%
Feb 24, 2026	43.43	43.43	43.43	43.43	43.43	1.12%
Feb 23, 2026	42.95	42.95	42.95	42.95	42.95	-1.67%
Feb 20, 2026	43.68	43.68	43.68	43.68	43.68	0.76%
Feb 19, 2026	43.35	43.35	43.35	43.35	43.35	-
Feb 18, 2026	43.35	43.35	43.35	43.35	43.35	0.65%