Allspring Large Cap Growth R6 (STFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.53
+0.25 (0.53%)
At close: Aug 26, 2026
STFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.53% |
| Aug 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.92% |
| Aug 24, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.87% |
| Aug 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.28% |
| Aug 20, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.55% |
| Aug 19, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.65% |
| Aug 18, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.45% |
| Aug 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.04% |
| Aug 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.02% |
| Aug 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.50% |
| Aug 12, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.50% |
| Aug 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Aug 10, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.56% |
| Aug 7, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.56% |
| Aug 6, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.04% |
| Aug 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.25% |
| Aug 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 2.01% |
| Aug 3, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.74% |
| Jul 31, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.92% |
| Jul 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 3.10% |
| Jul 29, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.06% |
| Jul 28, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.35% |
| Jul 27, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.09% |
| Jul 24, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.50% |
| Jul 23, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.93% |
| Jul 22, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.43% |
| Jul 21, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.23% |
| Jul 20, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.18% |
| Jul 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.30% |
| Jul 16, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.49% |
| Jul 15, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.21% |
| Jul 14, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.69% |
| Jul 13, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.17% |
| Jul 10, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Jul 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.88% |
| Jul 8, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.35% |
| Jul 7, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.58% |
| Jul 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.04% |
| Jul 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.13% |
| Jul 1, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.26% |
| Jun 30, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.49% |
| Jun 29, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.31% |
| Jun 26, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.22% |
| Jun 25, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.55% |
| Jun 24, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.24% |
| Jun 23, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.04% |
| Jun 22, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.80% |
| Jun 18, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.24% |
| Jun 17, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.97% |
| Jun 16, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.79% |