STFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	46.07	46.07	46.07	46.07	46.07	-0.13%
Jul 1, 2026	46.13	46.13	46.13	46.13	46.13	-0.26%
Jun 30, 2026	46.25	46.25	46.25	46.25	46.25	1.49%
Jun 29, 2026	45.57	45.57	45.57	45.57	45.57	1.31%
Jun 26, 2026	44.98	44.98	44.98	44.98	44.98	-0.22%
Jun 25, 2026	45.08	45.08	45.08	45.08	45.08	-0.55%
Jun 24, 2026	45.33	45.33	45.33	45.33	45.33	0.24%
Jun 23, 2026	45.22	45.22	45.22	45.22	45.22	-2.04%
Jun 22, 2026	46.16	46.16	46.16	46.16	46.16	-0.80%
Jun 18, 2026	46.53	46.53	46.53	46.53	46.53	1.24%
Jun 17, 2026	45.96	45.96	45.96	45.96	45.96	-0.97%
Jun 16, 2026	46.41	46.41	46.41	46.41	46.41	-0.79%
Jun 15, 2026	46.78	46.78	46.78	46.78	46.78	2.50%
Jun 12, 2026	45.64	45.64	45.64	45.64	45.64	0.11%
Jun 11, 2026	45.59	45.59	45.59	45.59	45.59	1.58%
Jun 10, 2026	44.88	44.88	44.88	44.88	44.88	-2.29%
Jun 9, 2026	45.93	45.93	45.93	45.93	45.93	-0.37%
Jun 8, 2026	46.10	46.10	46.10	46.10	46.10	-0.19%
Jun 5, 2026	46.19	46.19	46.19	46.19	46.19	-2.88%
Jun 4, 2026	47.56	47.56	47.56	47.56	47.56	0.17%
Jun 3, 2026	47.48	47.48	47.48	47.48	47.48	-1.29%
Jun 2, 2026	48.10	48.10	48.10	48.10	48.10	-0.48%
Jun 1, 2026	48.33	48.33	48.33	48.33	48.33	1.02%
May 29, 2026	47.84	47.84	47.84	47.84	47.84	0.31%
May 28, 2026	47.69	47.69	47.69	47.69	47.69	1.02%
May 27, 2026	47.21	47.21	47.21	47.21	47.21	-0.06%
May 26, 2026	47.24	47.24	47.24	47.24	47.24	0.51%
May 22, 2026	47.00	47.00	47.00	47.00	47.00	0.11%
May 21, 2026	46.95	46.95	46.95	46.95	46.95	0.36%
May 20, 2026	46.78	46.78	46.78	46.78	46.78	1.06%
May 19, 2026	46.29	46.29	46.29	46.29	46.29	-1.13%
May 18, 2026	46.82	46.82	46.82	46.82	46.82	-0.47%
May 15, 2026	47.04	47.04	47.04	47.04	47.04	-1.24%
May 14, 2026	47.63	47.63	47.63	47.63	47.63	1.15%
May 13, 2026	47.09	47.09	47.09	47.09	47.09	0.68%
May 12, 2026	46.77	46.77	46.77	46.77	46.77	-0.15%
May 11, 2026	46.84	46.84	46.84	46.84	46.84	0.04%
May 8, 2026	46.82	46.82	46.82	46.82	46.82	-0.17%
May 7, 2026	46.90	46.90	46.90	46.90	46.90	-0.23%
May 6, 2026	47.01	47.01	47.01	47.01	47.01	0.86%
May 5, 2026	46.61	46.61	46.61	46.61	46.61	0.26%
May 4, 2026	46.49	46.49	46.49	46.49	46.49	-0.06%
May 1, 2026	46.52	46.52	46.52	46.52	46.52	0.56%
Apr 30, 2026	46.26	46.26	46.26	46.26	46.26	0.83%
Apr 29, 2026	45.88	45.88	45.88	45.88	45.88	-0.07%
Apr 28, 2026	45.91	45.91	45.91	45.91	45.91	-1.14%
Apr 27, 2026	46.44	46.44	46.44	46.44	46.44	0.24%
Apr 24, 2026	46.33	46.33	46.33	46.33	46.33	1.05%
Apr 23, 2026	45.85	45.85	45.85	45.85	45.85	-0.86%
Apr 22, 2026	46.25	46.25	46.25	46.25	46.25	1.14%