State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
114.92
+0.79 (0.69%)
Mar 17, 2025, 12:40 PM EST
STFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.69% |
| Mar 14, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 1.73% |
| Mar 13, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -1.32% |
| Mar 12, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -0.12% |
| Mar 11, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -1.26% |
| Mar 10, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -2.46% |
| Mar 7, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.66% |
| Mar 6, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -1.17% |
| Mar 5, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 1.09% |
| Mar 4, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | -1.24% |
| Mar 3, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.44% |
| Feb 28, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 1.61% |
| Feb 27, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | -1.42% |
| Feb 26, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -0.38% |
| Feb 25, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.05% |
| Feb 24, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -0.63% |
| Feb 21, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | -0.67% |
| Feb 20, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | -0.34% |
| Feb 19, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.27% |
| Feb 18, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -0.74% |
| Feb 14, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.88% |
| Feb 13, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 1.12% |
| Feb 12, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.26% |
| Feb 11, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0.28% |
| Feb 10, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -0.81% |
| Feb 7, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0.15% |
| Feb 6, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0.40% |
| Feb 5, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.33% |
| Feb 4, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.68% |
| Feb 3, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.85% |
| Jan 31, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.53% |
| Jan 30, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0.44% |
| Jan 29, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.19% |
| Jan 28, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0.72% |
| Jan 27, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | -0.74% |
| Jan 24, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.04% |
| Jan 23, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0.50% |
| Jan 22, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0.39% |
| Jan 21, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 2.16% |
| Jan 17, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | -0.67% |
| Jan 16, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.14% |
| Jan 15, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 1.40% |
| Jan 14, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0.07% |
| Jan 13, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -1.02% |
| Jan 10, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0.14% |
| Jan 8, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | -0.03% |
| Jan 7, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | -0.90% |
| Jan 6, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0.50% |
| Jan 3, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.99% |
| Jan 2, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | -0.42% |