Skip to main content
State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.73
+1.33 (1.24%)
Apr 23, 2025, 4:00 PM EDT

STFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 2025104.81104.81104.81104.81104.81-3.61%
Apr 23, 2025108.73108.73108.73108.73108.731.24%
Apr 22, 2025107.40107.40107.40107.40107.402.43%
Apr 21, 2025104.85104.85104.85104.85104.85-2.03%
Apr 17, 2025107.02107.02107.02107.02107.021.07%
Apr 16, 2025105.89105.89105.89105.89105.89-2.23%
Apr 15, 2025108.30108.30108.30108.30108.30-0.29%
Apr 14, 2025108.61108.61108.61108.61108.611.05%
Apr 11, 2025107.48107.48107.48107.48107.482.04%
Apr 10, 2025105.33105.33105.33105.33105.33-3.33%
Apr 9, 2025108.96108.96108.96108.96108.968.91%
Apr 8, 2025100.05100.05100.05100.05100.05-2.07%
Apr 7, 2025102.16102.16102.16102.16102.16-0.81%
Apr 4, 2025102.99102.99102.99102.99102.99-5.70%
Apr 3, 2025109.21109.21109.21109.21109.21-4.60%
Apr 2, 2025114.48114.48114.48114.48114.480.61%
Apr 1, 2025113.79113.79113.79113.79113.79-0.07%
Mar 31, 2025113.87113.87113.87113.87113.870.69%
Mar 28, 2025113.09113.09113.09113.09113.09-1.70%
Mar 27, 2025115.05115.05115.05115.05115.05-0.06%
Mar 26, 2025115.12115.12115.12115.12115.12-0.81%
Mar 25, 2025116.06116.06116.06116.06116.06-0.09%
Mar 24, 2025116.16116.16116.16116.16116.161.44%
Mar 21, 2025114.51114.51114.51114.51114.510.02%
Mar 20, 2025114.49114.49114.49114.49114.49-0.37%
Mar 19, 2025114.91114.91114.91114.91114.910.86%
Mar 18, 2025113.93113.93113.93113.93113.93-0.86%
Mar 17, 2025114.92114.92114.92114.92114.920.69%
Mar 14, 2025114.13114.13114.13114.13114.131.73%
Mar 13, 2025112.19112.19112.19112.19112.19-1.32%
Mar 12, 2025113.69113.69113.69113.69113.69-0.12%
Mar 11, 2025113.83113.83113.83113.83113.83-1.26%
Mar 10, 2025115.28115.28115.28115.28115.28-2.46%
Mar 7, 2025118.19118.19118.19118.19118.190.66%
Mar 6, 2025117.42117.42117.42117.42117.42-1.17%
Mar 5, 2025118.81118.81118.81118.81118.811.09%
Mar 4, 2025117.53117.53117.53117.53117.53-1.24%
Mar 3, 2025119.00119.00119.00119.00119.00-1.44%
Feb 28, 2025120.74120.74120.74120.74120.741.61%
Feb 27, 2025118.83118.83118.83118.83118.83-1.42%
Feb 26, 2025120.54120.54120.54120.54120.54-0.38%
Feb 25, 2025121.00121.00121.00121.00121.000.05%
Feb 24, 2025120.94120.94120.94120.94120.94-0.63%
Feb 21, 2025121.71121.71121.71121.71121.71-0.67%
Feb 20, 2025122.53122.53122.53122.53122.53-0.34%
Feb 19, 2025122.95122.95122.95122.95122.950.27%
Feb 18, 2025122.62122.62122.62122.62122.62-0.74%
Feb 14, 2025123.54123.54123.54123.54123.540.88%
Feb 13, 2025122.46122.46122.46122.46122.461.12%
Feb 12, 2025121.10121.10121.10121.10121.10-0.26%