State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.14
-1.60 (-1.27%)
Aug 1, 2025, 4:00 PM EDT
Dada Nexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | -0.39% |
| Jul 30, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -0.27% |
| Jul 29, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | -0.18% |
| Jul 28, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.14% |
| Jul 25, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.24% |
| Jul 24, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0.18% |
| Jul 23, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.87% |
| Jul 22, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0.52% |
| Jul 21, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0.02% |
| Jul 18, 2025 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0.05% |
| Jul 17, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0.41% |
| Jul 16, 2025 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0.49% |
| Jul 15, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | -0.50% |
| Jul 14, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | -0.02% |
| Jul 11, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.35% |
| Jul 10, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 0.39% |
| Jul 9, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.62% |
| Jul 8, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0.02% |
| Jul 7, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.83% |
| Jul 3, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 0.60% |
| Jul 2, 2025 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.80% |
| Jul 1, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0.33% |
| Jun 30, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0.50% |
| Jun 27, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.39% |
| Jun 26, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0.72% |
| Jun 25, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.07% |
| Jun 24, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0.91% |
| Jun 23, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.88% |
| Jun 20, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -0.91% |
| Jun 18, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | -0.01% |
| Jun 17, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.93% |
| Jun 16, 2025 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | 0.79% |
| Jun 13, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.99% |
| Jun 12, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0.38% |
| Jun 11, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.38% |
| Jun 10, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0.74% |
| Jun 9, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0.18% |
| Jun 6, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 1.01% |
| Jun 5, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.51% |
| Jun 4, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -0.11% |
| Jun 3, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.52% |
| Jun 2, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.33% |
| May 30, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.08% |
| May 29, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0.53% |
| May 28, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | -0.64% |
| May 27, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1.97% |
| May 23, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -0.63% |
| May 22, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.02% |
| May 21, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -1.51% |
| May 20, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.40% |