State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.16
-0.70 (-0.52%)
Oct 7, 2025, 9:30 AM EDT
STFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0.30% |
| Oct 2, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.18% |
| Oct 1, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.46% |
| Sep 30, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0.76% |
| Sep 29, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0.30% |
| Sep 26, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0.51% |
| Sep 25, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | -0.37% |
| Sep 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.40% |
| Sep 23, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.48% |
| Sep 22, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.52% |
| Sep 19, 2025 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0.44% |
| Sep 18, 2025 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0.54% |
| Sep 17, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0.01% |
| Sep 16, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 0.40% |
| Sep 15, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Sep 12, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.05% |
| Sep 11, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 1.05% |
| Sep 10, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.02% |
| Sep 9, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -0.10% |
| Sep 8, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0.15% |
| Sep 5, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.17% |
| Sep 4, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0.89% |
| Sep 3, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0.71% |
| Sep 2, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.60% |
| Aug 29, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.52% |
| Aug 28, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0.15% |
| Aug 27, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.26% |
| Aug 26, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.32% |
| Aug 25, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -0.41% |
| Aug 22, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 1.54% |
| Aug 21, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39% |
| Aug 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.12% |
| Aug 19, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | -0.24% |
| Aug 18, 2025 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -0.07% |
| Aug 15, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | -0.35% |
| Aug 14, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | -0.05% |
| Aug 13, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.55% |
| Aug 12, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.98% |
| Aug 11, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | -0.30% |
| Aug 8, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.90% |
| Aug 7, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -0.01% |
| Aug 6, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0.55% |
| Aug 5, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | -0.18% |
| Aug 4, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 1.43% |
| Aug 1, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | -1.27% |
| Jul 31, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | -0.39% |
| Jul 30, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -0.27% |
| Jul 29, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | -0.18% |
| Jul 28, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.14% |
| Jul 25, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.24% |