State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.83
-0.07 (-0.05%)
At close: Feb 13, 2026
STFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | -0.05% |
| Feb 12, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -1.29% |
| Feb 11, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 0.33% |
| Feb 10, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.23% |
| Feb 9, 2026 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 0.42% |
| Feb 6, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 2.35% |
| Feb 5, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | -0.88% |
| Feb 4, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.18% |
| Feb 3, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.33% |
| Feb 2, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0.83% |
| Jan 30, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.01% |
| Jan 29, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.27% |
| Jan 28, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.21% |
| Jan 27, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0.71% |
| Jan 26, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0.66% |
| Jan 23, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.10% |
| Jan 22, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.43% |
| Jan 21, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 1.23% |
| Jan 20, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -2.00% |
| Jan 16, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -0.08% |
| Jan 15, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0.38% |
| Jan 14, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -0.24% |
| Jan 13, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.21% |
| Jan 12, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.43% |
| Jan 9, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0.79% |
| Jan 8, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0.14% |
| Jan 7, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -0.47% |
| Jan 6, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.40% |
| Jan 5, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.46% |
| Jan 2, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.76% |
| Dec 31, 2025 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.64% |
| Dec 30, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -0.15% |
| Dec 29, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | -0.25% |
| Dec 26, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0.04% |
| Dec 24, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0.36% |
| Dec 23, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0.38% |
| Dec 22, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0.48% |
| Dec 19, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.73% |
| Dec 18, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0.54% |
| Dec 17, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | -6.61% |
| Dec 16, 2025 | 131.66 | 131.66 | 131.66 | 139.30 | 131.66 | -0.44% |
| Dec 15, 2025 | 132.25 | 132.25 | 132.25 | 139.92 | 132.25 | -0.02% |
| Dec 12, 2025 | 132.27 | 132.27 | 132.27 | 139.95 | 132.27 | -1.05% |
| Dec 11, 2025 | 133.68 | 133.68 | 133.68 | 141.44 | 133.68 | 0.45% |
| Dec 10, 2025 | 133.08 | 133.08 | 133.08 | 140.80 | 133.08 | 1.03% |
| Dec 9, 2025 | 131.72 | 131.72 | 131.72 | 139.36 | 131.72 | -0.24% |
| Dec 8, 2025 | 132.04 | 132.04 | 132.04 | 139.70 | 132.04 | -0.52% |
| Dec 5, 2025 | 132.73 | 132.73 | 132.73 | 140.43 | 132.73 | -0.02% |
| Dec 4, 2025 | 132.76 | 132.76 | 132.76 | 140.46 | 132.76 | -0.09% |
| Dec 3, 2025 | 132.88 | 132.88 | 132.88 | 140.59 | 132.88 | 0.26% |