Skip to main content
logo
/
State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.59
+0.49 (0.39%)
Jul 10, 2025, 9:30 AM EDT

STFGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 31, 1980→Jul 10, 2025Max ▾198619881990199219941996199820002002200420062008201020122014201620182020202220241985​19851990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​2025050.00100.00124.59

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025124.59124.59124.59124.59124.590.39%
Jul 9, 2025124.10124.10124.10124.10124.100.62%
Jul 8, 2025123.33123.33123.33123.33123.330.02%
Jul 7, 2025123.30123.30123.30123.30123.30-0.83%
Jul 3, 2025124.33124.33124.33124.33124.330.60%
Jul 2, 2025123.59123.59123.59123.59123.590.80%
Jul 1, 2025122.61122.61122.61122.61122.610.33%
Jun 30, 2025122.21122.21122.21122.21122.210.50%
Jun 27, 2025121.60121.60121.60121.60121.600.39%
Jun 26, 2025121.13121.13121.13121.13121.130.72%
Jun 25, 2025120.27120.27120.27120.27120.270.07%
Jun 24, 2025120.19120.19120.19120.19120.190.91%
Jun 23, 2025119.11119.11119.11119.11119.110.88%
Jun 20, 2025118.07118.07118.07118.07118.07-0.91%
Jun 18, 2025119.16119.16119.16119.16119.16-0.01%
Jun 17, 2025119.17119.17119.17119.17119.17-0.93%
Jun 16, 2025120.29120.29120.29120.29120.290.79%
Jun 13, 2025119.35119.35119.35119.35119.35-0.99%
Jun 12, 2025120.54120.54120.54120.54120.540.38%
Jun 11, 2025120.08120.08120.08120.08120.08-0.38%
Jun 10, 2025120.54120.54120.54120.54120.540.74%
Jun 9, 2025119.66119.66119.66119.66119.660.18%
Jun 6, 2025119.45119.45119.45119.45119.451.01%
Jun 5, 2025118.26118.26118.26118.26118.26-0.51%
Jun 4, 2025118.87118.87118.87118.87118.87-0.11%
Jun 3, 2025119.00119.00119.00119.00119.000.52%
Jun 2, 2025118.38118.38118.38118.38118.380.33%
May 30, 2025117.99117.99117.99117.99117.990.08%
May 29, 2025117.89117.89117.89117.89117.890.53%
May 28, 2025117.27117.27117.27117.27117.27-0.64%
May 27, 2025118.02118.02118.02118.02118.021.97%
May 23, 2025115.74115.74115.74115.74115.74-0.63%
May 22, 2025116.47116.47116.47116.47116.47-0.02%
May 21, 2025116.49116.49116.49116.49116.49-1.51%
May 20, 2025118.28118.28118.28118.28118.28-0.40%
May 19, 2025118.76118.76118.76118.76118.76-0.03%
May 16, 2025118.80118.80118.80118.80118.800.87%
May 15, 2025117.78117.78117.78117.78117.780.55%
May 14, 2025117.13117.13117.13117.13117.13-0.20%
May 13, 2025117.37117.37117.37117.37117.370.46%
May 12, 2025116.83116.83116.83116.83116.833.11%
May 9, 2025113.31113.31113.31113.31113.31-0.07%
May 8, 2025113.39113.39113.39113.39113.390.54%
May 7, 2025112.78112.78112.78112.78112.780.46%
May 6, 2025112.26112.26112.26112.26112.26-0.84%
May 5, 2025113.21113.21113.21113.21113.21-0.74%
May 2, 2025114.05114.05114.05114.05114.051.23%
May 1, 2025112.66112.66112.66112.66112.660.26%
Apr 30, 2025112.37112.37112.37112.37112.370.39%
Apr 29, 2025111.93111.93111.93111.93111.930.50%