State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.73
-1.58 (-1.14%)
Nov 4, 2025, 9:30 AM EST
STFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -1.14% |
| Nov 3, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.04% |
| Oct 31, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | -0.01% |
| Oct 30, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | -0.50% |
| Oct 29, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0.55% |
| Oct 28, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0.17% |
| Oct 27, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 1.06% |
| Oct 24, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.50% |
| Oct 23, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.47% |
| Oct 22, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -0.59% |
| Oct 21, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | -0.22% |
| Oct 20, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 1.04% |
| Oct 17, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0.44% |
| Oct 16, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -0.48% |
| Oct 15, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0.41% |
| Oct 14, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.27% |
| Oct 13, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | 1.52% |
| Oct 10, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | -2.30% |
| Oct 9, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.39% |
| Oct 8, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.47% |
| Oct 7, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.52% |
| Oct 6, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0.30% |
| Oct 2, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.18% |
| Oct 1, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.46% |
| Sep 30, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0.76% |
| Sep 29, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0.30% |
| Sep 26, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0.51% |
| Sep 25, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | -0.37% |
| Sep 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.40% |
| Sep 23, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.48% |
| Sep 22, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.52% |
| Sep 19, 2025 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0.44% |
| Sep 18, 2025 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0.54% |
| Sep 17, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0.01% |
| Sep 16, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 0.40% |
| Sep 15, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Sep 12, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.05% |
| Sep 11, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 1.05% |
| Sep 10, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.02% |
| Sep 9, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -0.10% |
| Sep 8, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0.15% |
| Sep 5, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.17% |
| Sep 4, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0.89% |
| Sep 3, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0.71% |
| Sep 2, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.60% |
| Aug 29, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.52% |
| Aug 28, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0.15% |
| Aug 27, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.26% |
| Aug 26, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.32% |
| Aug 25, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -0.41% |