State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.38
+3.45 (2.68%)
At close: Mar 31, 2026
STFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -0.37% |
| Mar 27, 2026 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | -1.30% |
| Mar 26, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | -1.50% |
| Mar 25, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0.67% |
| Mar 24, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0.16% |
| Mar 23, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 1.27% |
| Mar 20, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | -1.45% |
| Mar 19, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | -0.30% |
| Mar 18, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -1.52% |
| Mar 17, 2026 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | 0.02% |
| Mar 16, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.78% |
| Mar 13, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -0.65% |
| Mar 12, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | -1.11% |
| Mar 11, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | -0.21% |
| Mar 10, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | 0.12% |
| Mar 9, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 1.14% |
| Mar 6, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -1.44% |
| Mar 5, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | -1.14% |
| Mar 4, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0.34% |
| Mar 3, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | -1.28% |
| Mar 2, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.03% |
| Feb 27, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -0.21% |
| Feb 26, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | -0.86% |
| Feb 25, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | 0.34% |
| Feb 24, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0.76% |
| Feb 23, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.07% |
| Feb 20, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0.53% |
| Feb 19, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.24% |
| Feb 18, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0.42% |
| Feb 17, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.24% |
| Feb 13, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | -0.05% |
| Feb 12, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -1.29% |
| Feb 11, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 0.33% |
| Feb 10, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.23% |
| Feb 9, 2026 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 0.42% |
| Feb 6, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 2.35% |
| Feb 5, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | -0.88% |
| Feb 4, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.18% |
| Feb 3, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.33% |
| Feb 2, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0.83% |
| Jan 30, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.01% |
| Jan 29, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.27% |
| Jan 28, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.21% |
| Jan 27, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0.71% |
| Jan 26, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0.66% |
| Jan 23, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.10% |
| Jan 22, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.43% |
| Jan 21, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 1.23% |
| Jan 20, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -2.00% |
| Jan 16, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -0.08% |