STFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	146.65	146.65	146.65	146.65	146.65	1.73%
Jun 10, 2026	144.16	144.16	144.16	144.16	144.16	-1.41%
Jun 9, 2026	146.22	146.22	146.22	146.22	146.22	0.02%
Jun 8, 2026	146.19	146.19	146.19	146.19	146.19	0.11%
Jun 5, 2026	146.03	146.03	146.03	146.03	146.03	-1.92%
Jun 4, 2026	148.89	148.89	148.89	148.89	148.89	0.68%
Jun 3, 2026	147.88	147.88	147.88	147.88	147.88	-0.32%
Jun 2, 2026	148.36	148.36	148.36	148.36	148.36	0.56%
Jun 1, 2026	147.54	147.54	147.54	147.54	147.54	0.03%
May 29, 2026	147.49	147.49	147.49	147.49	147.49	-0.43%
May 28, 2026	148.13	148.13	148.13	148.13	148.13	0.37%
May 27, 2026	147.58	147.58	147.58	147.58	147.58	0.11%
May 26, 2026	147.42	147.42	147.42	147.42	147.42	0.37%
May 22, 2026	146.88	146.88	146.88	146.88	146.88	0.38%
May 21, 2026	146.32	146.32	146.32	146.32	146.32	0.04%
May 20, 2026	146.26	146.26	146.26	146.26	146.26	0.88%
May 19, 2026	144.99	144.99	144.99	144.99	144.99	-0.51%
May 18, 2026	145.74	145.74	145.74	145.74	145.74	-0.16%
May 15, 2026	145.98	145.98	145.98	145.98	145.98	-1.45%
May 14, 2026	148.13	148.13	148.13	148.13	148.13	0.67%
May 13, 2026	147.15	147.15	147.15	147.15	147.15	0.82%
May 12, 2026	145.95	145.95	145.95	145.95	145.95	0.02%
May 11, 2026	145.92	145.92	145.92	145.92	145.92	0.01%
May 8, 2026	145.91	145.91	145.91	145.91	145.91	0.49%
May 7, 2026	145.20	145.20	145.20	145.20	145.20	-0.83%
May 6, 2026	146.42	146.42	146.42	146.42	146.42	1.50%
May 5, 2026	144.25	144.25	144.25	144.25	144.25	1.16%
May 4, 2026	142.59	142.59	142.59	142.59	142.59	-0.77%
May 1, 2026	143.70	143.70	143.70	143.70	143.70	0.11%
Apr 30, 2026	143.54	143.54	143.54	143.54	143.54	1.64%
Apr 29, 2026	141.22	141.22	141.22	141.22	141.22	-0.33%
Apr 28, 2026	141.69	141.69	141.69	141.69	141.69	-0.21%
Apr 27, 2026	141.99	141.99	141.99	141.99	141.99	-0.06%
Apr 24, 2026	142.07	142.07	142.07	142.07	142.07	0.32%
Apr 23, 2026	141.61	141.61	141.61	141.61	141.61	0.02%
Apr 22, 2026	141.58	141.58	141.58	141.58	141.58	0.82%
Apr 21, 2026	140.43	140.43	140.43	140.43	140.43	-0.77%
Apr 20, 2026	141.52	141.52	141.52	141.52	141.52	-0.04%
Apr 17, 2026	141.58	141.58	141.58	141.58	141.58	1.34%
Apr 16, 2026	139.71	139.71	139.71	139.71	139.71	-0.16%
Apr 15, 2026	139.93	139.93	139.93	139.93	139.93	0.20%
Apr 14, 2026	139.65	139.65	139.65	139.65	139.65	0.78%
Apr 13, 2026	138.57	138.57	138.57	138.57	138.57	0.62%
Apr 10, 2026	137.71	137.71	137.71	137.71	137.71	-0.07%
Apr 9, 2026	137.80	137.80	137.80	137.80	137.80	0.64%
Apr 8, 2026	136.92	136.92	136.92	136.92	136.92	2.70%
Apr 7, 2026	133.32	133.32	133.32	133.32	133.32	-0.31%
Apr 6, 2026	133.73	133.73	133.73	133.73	133.73	0.24%
Apr 2, 2026	133.41	133.41	133.41	133.41	133.41	0.01%
Apr 1, 2026	133.40	133.40	133.40	133.40	133.40	0.77%