STFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	151.00	151.00	151.00	151.00	151.00	0.19%
Aug 24, 2026	150.71	150.71	150.71	150.71	150.71	-0.20%
Aug 21, 2026	151.01	151.01	151.01	151.01	151.01	0.45%
Aug 20, 2026	150.34	150.34	150.34	150.34	150.34	-1.07%
Aug 19, 2026	151.96	151.96	151.96	151.96	151.96	0.29%
Aug 18, 2026	151.52	151.52	151.52	151.52	151.52	-0.38%
Aug 17, 2026	152.10	152.10	152.10	152.10	152.10	-0.24%
Aug 14, 2026	152.47	152.47	152.47	152.47	152.47	-0.13%
Aug 13, 2026	152.67	152.67	152.67	152.67	152.67	0.62%
Aug 12, 2026	151.73	151.73	151.73	151.73	151.73	0.21%
Aug 11, 2026	151.41	151.41	151.41	151.41	151.41	-0.22%
Aug 10, 2026	151.74	151.74	151.74	151.74	151.74	-
Aug 7, 2026	151.74	151.74	151.74	151.74	151.74	0.42%
Aug 6, 2026	151.10	151.10	151.10	151.10	151.10	-0.03%
Aug 5, 2026	151.14	151.14	151.14	151.14	151.14	0.10%
Aug 4, 2026	150.99	150.99	150.99	150.99	150.99	1.72%
Aug 3, 2026	148.44	148.44	148.44	148.44	148.44	1.06%
Jul 31, 2026	146.88	146.88	146.88	146.88	146.88	0.01%
Jul 30, 2026	146.86	146.86	146.86	146.86	146.86	0.63%
Jul 29, 2026	145.94	145.94	145.94	145.94	145.94	-1.44%
Jul 28, 2026	148.07	148.07	148.07	148.07	148.07	0.33%
Jul 27, 2026	147.59	147.59	147.59	147.59	147.59	-0.19%
Jul 24, 2026	147.87	147.87	147.87	147.87	147.87	0.46%
Jul 23, 2026	147.20	147.20	147.20	147.20	147.20	-0.97%
Jul 22, 2026	148.64	148.64	148.64	148.64	148.64	-0.03%
Jul 21, 2026	148.69	148.69	148.69	148.69	148.69	0.68%
Jul 20, 2026	147.68	147.68	147.68	147.68	147.68	-0.64%
Jul 17, 2026	148.63	148.63	148.63	148.63	148.63	-0.70%
Jul 16, 2026	149.68	149.68	149.68	149.68	149.68	0.10%
Jul 15, 2026	149.53	149.53	149.53	149.53	149.53	0.56%
Jul 14, 2026	148.70	148.70	148.70	148.70	148.70	0.15%
Jul 13, 2026	148.48	148.48	148.48	148.48	148.48	-0.58%
Jul 10, 2026	149.35	149.35	149.35	149.35	149.35	0.53%
Jul 9, 2026	148.57	148.57	148.57	148.57	148.57	0.20%
Jul 8, 2026	148.28	148.28	148.28	148.28	148.28	-0.23%
Jul 7, 2026	148.62	148.62	148.62	148.62	148.62	-0.21%
Jul 6, 2026	148.94	148.94	148.94	148.94	148.94	0.34%
Jul 2, 2026	148.44	148.44	148.44	148.44	148.44	0.56%
Jul 1, 2026	147.62	147.62	147.62	147.62	147.62	-0.77%
Jun 30, 2026	148.76	148.76	148.76	148.76	148.76	0.90%
Jun 29, 2026	147.43	147.43	147.43	147.43	147.43	1.15%
Jun 26, 2026	145.76	145.76	145.76	145.76	145.76	0.19%
Jun 25, 2026	145.48	145.48	145.48	145.48	145.48	0.16%
Jun 24, 2026	145.25	145.25	145.25	145.25	145.25	0.06%
Jun 23, 2026	145.16	145.16	145.16	145.16	145.16	-1.18%
Jun 22, 2026	146.90	146.90	146.90	146.90	146.90	-0.12%
Jun 18, 2026	147.07	147.07	147.07	147.07	147.07	0.93%
Jun 17, 2026	146.55	146.55	146.55	146.55	145.72	-1.00%
Jun 16, 2026	148.03	148.03	148.03	148.03	147.19	-0.46%
Jun 15, 2026	148.72	148.72	148.72	148.72	147.88	1.05%