Skip to main content
logo
State Farm Growth Fund (STFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.22
-0.47 (-0.33%)
At close: Apr 29, 2026

STFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 2026141.22141.22141.22141.22141.22-0.33%
Apr 28, 2026141.69141.69141.69141.69141.69-0.21%
Apr 27, 2026141.99141.99141.99141.99141.99-0.06%
Apr 24, 2026142.07142.07142.07142.07142.070.32%
Apr 23, 2026141.61141.61141.61141.61141.610.02%
Apr 22, 2026141.58141.58141.58141.58141.580.82%
Apr 21, 2026140.43140.43140.43140.43140.43-0.77%
Apr 20, 2026141.52141.52141.52141.52141.52-0.04%
Apr 17, 2026141.58141.58141.58141.58141.581.34%
Apr 16, 2026139.71139.71139.71139.71139.71-0.16%
Apr 15, 2026139.93139.93139.93139.93139.930.20%
Apr 14, 2026139.65139.65139.65139.65139.650.78%
Apr 13, 2026138.57138.57138.57138.57138.570.62%
Apr 10, 2026137.71137.71137.71137.71137.71-0.07%
Apr 9, 2026137.80137.80137.80137.80137.800.64%
Apr 8, 2026136.92136.92136.92136.92136.922.70%
Apr 7, 2026133.32133.32133.32133.32133.32-0.31%
Apr 6, 2026133.73133.73133.73133.73133.730.24%
Apr 2, 2026133.41133.41133.41133.41133.410.01%
Apr 1, 2026133.40133.40133.40133.40133.400.77%
Mar 31, 2026132.38132.38132.38132.38132.382.68%
Mar 30, 2026128.93128.93128.93128.93128.93-0.37%
Mar 27, 2026129.41129.41129.41129.41129.41-1.30%
Mar 26, 2026131.11131.11131.11131.11131.11-1.50%
Mar 25, 2026133.11133.11133.11133.11133.110.67%
Mar 24, 2026132.23132.23132.23132.23132.230.16%
Mar 23, 2026132.02132.02132.02132.02132.021.27%
Mar 20, 2026130.36130.36130.36130.36130.36-1.45%
Mar 19, 2026132.28132.28132.28132.28132.28-0.30%
Mar 18, 2026132.68132.68132.68132.68132.68-1.52%
Mar 17, 2026134.73134.73134.73134.73134.730.02%
Mar 16, 2026134.70134.70134.70134.70134.700.78%
Mar 13, 2026133.66133.66133.66133.66133.66-0.65%
Mar 12, 2026134.53134.53134.53134.53134.53-1.11%
Mar 11, 2026136.04136.04136.04136.04136.04-0.21%
Mar 10, 2026136.32136.32136.32136.32136.320.12%
Mar 9, 2026136.15136.15136.15136.15136.151.14%
Mar 6, 2026134.61134.61134.61134.61134.61-1.44%
Mar 5, 2026136.57136.57136.57136.57136.57-1.14%
Mar 4, 2026138.14138.14138.14138.14138.140.34%
Mar 3, 2026137.67137.67137.67137.67137.67-1.28%
Mar 2, 2026139.45139.45139.45139.45139.450.03%
Feb 27, 2026139.41139.41139.41139.41139.41-0.21%
Feb 26, 2026139.71139.71139.71139.71139.71-0.86%
Feb 25, 2026140.92140.92140.92140.92140.920.34%
Feb 24, 2026140.44140.44140.44140.44140.440.76%
Feb 23, 2026139.38139.38139.38139.38139.38-0.07%
Feb 20, 2026139.48139.48139.48139.48139.480.53%
Feb 19, 2026138.75138.75138.75138.75138.75-0.24%
Feb 18, 2026139.08139.08139.08139.08139.080.42%