STFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	148.62	148.62	148.62	148.62	148.62	-0.21%
Jul 6, 2026	148.94	148.94	148.94	148.94	148.94	0.34%
Jul 2, 2026	148.44	148.44	148.44	148.44	148.44	0.56%
Jul 1, 2026	147.62	147.62	147.62	147.62	147.62	-0.77%
Jun 30, 2026	148.76	148.76	148.76	148.76	148.76	0.90%
Jun 29, 2026	147.43	147.43	147.43	147.43	147.43	1.15%
Jun 26, 2026	145.76	145.76	145.76	145.76	145.76	0.19%
Jun 25, 2026	145.48	145.48	145.48	145.48	145.48	0.16%
Jun 24, 2026	145.25	145.25	145.25	145.25	145.25	0.06%
Jun 23, 2026	145.16	145.16	145.16	145.16	145.16	-1.18%
Jun 22, 2026	146.90	146.90	146.90	146.90	146.90	-0.12%
Jun 18, 2026	147.07	147.07	147.07	147.07	147.07	0.93%
Jun 17, 2026	146.55	146.55	146.55	146.55	145.72	-1.00%
Jun 16, 2026	148.03	148.03	148.03	148.03	147.19	-0.46%
Jun 15, 2026	148.72	148.72	148.72	148.72	147.88	1.05%
Jun 12, 2026	147.17	147.17	147.17	147.17	146.34	0.35%
Jun 11, 2026	146.65	146.65	146.65	146.65	145.82	1.73%
Jun 10, 2026	144.16	144.16	144.16	144.16	143.34	-1.41%
Jun 9, 2026	146.22	146.22	146.22	146.22	145.39	0.02%
Jun 8, 2026	146.19	146.19	146.19	146.19	145.36	0.11%
Jun 5, 2026	146.03	146.03	146.03	146.03	145.20	-1.92%
Jun 4, 2026	148.89	148.89	148.89	148.89	148.05	0.68%
Jun 3, 2026	147.88	147.88	147.88	147.88	147.04	-0.32%
Jun 2, 2026	148.36	148.36	148.36	148.36	147.52	0.56%
Jun 1, 2026	147.54	147.54	147.54	147.54	146.70	0.03%
May 29, 2026	147.49	147.49	147.49	147.49	146.65	-0.43%
May 28, 2026	148.13	148.13	148.13	148.13	147.29	0.37%
May 27, 2026	147.58	147.58	147.58	147.58	146.74	0.11%
May 26, 2026	147.42	147.42	147.42	147.42	146.58	0.37%
May 22, 2026	146.88	146.88	146.88	146.88	146.05	0.38%
May 21, 2026	146.32	146.32	146.32	146.32	145.49	0.04%
May 20, 2026	146.26	146.26	146.26	146.26	145.43	0.88%
May 19, 2026	144.99	144.99	144.99	144.99	144.17	-0.51%
May 18, 2026	145.74	145.74	145.74	145.74	144.91	-0.16%
May 15, 2026	145.98	145.98	145.98	145.98	145.15	-1.45%
May 14, 2026	148.13	148.13	148.13	148.13	147.29	0.67%
May 13, 2026	147.15	147.15	147.15	147.15	146.32	0.82%
May 12, 2026	145.95	145.95	145.95	145.95	145.12	0.02%
May 11, 2026	145.92	145.92	145.92	145.92	145.09	0.01%
May 8, 2026	145.91	145.91	145.91	145.91	145.08	0.49%
May 7, 2026	145.20	145.20	145.20	145.20	144.38	-0.83%
May 6, 2026	146.42	146.42	146.42	146.42	145.59	1.50%
May 5, 2026	144.25	144.25	144.25	144.25	143.43	1.16%
May 4, 2026	142.59	142.59	142.59	142.59	141.78	-0.77%
May 1, 2026	143.70	143.70	143.70	143.70	142.89	0.11%
Apr 30, 2026	143.54	143.54	143.54	143.54	142.73	1.64%
Apr 29, 2026	141.22	141.22	141.22	141.22	140.42	-0.33%
Apr 28, 2026	141.69	141.69	141.69	141.69	140.89	-0.21%
Apr 27, 2026	141.99	141.99	141.99	141.99	141.19	-0.06%
Apr 24, 2026	142.07	142.07	142.07	142.07	141.27	0.33%