STFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	151.51	151.51	151.51	151.51	151.51	-0.49%
Oct 13, 2026	152.25	152.25	152.25	152.25	152.25	-0.33%
Oct 12, 2026	152.76	152.76	152.76	152.76	152.76	0.16%
Oct 9, 2026	152.52	152.52	152.52	152.52	152.52	0.34%
Oct 8, 2026	152.00	152.00	152.00	152.00	152.00	-0.22%
Oct 7, 2026	152.33	152.33	152.33	152.33	152.33	-0.19%
Oct 6, 2026	152.62	152.62	152.62	152.62	152.62	0.47%
Oct 5, 2026	151.91	151.91	151.91	151.91	151.91	0.62%
Oct 2, 2026	150.98	150.98	150.98	150.98	150.98	0.69%
Oct 1, 2026	149.94	149.94	149.94	149.94	149.94	-0.03%
Sep 30, 2026	149.98	149.98	149.98	149.98	149.98	-0.39%
Sep 29, 2026	150.57	150.57	150.57	150.57	150.57	-0.43%
Sep 28, 2026	151.22	151.22	151.22	151.22	151.22	-0.34%
Sep 25, 2026	151.74	151.74	151.74	151.74	151.74	0.64%
Sep 24, 2026	150.78	150.78	150.78	150.78	150.78	-0.13%
Sep 23, 2026	150.98	150.98	150.98	150.98	150.98	-0.74%
Sep 22, 2026	152.10	152.10	152.10	152.10	152.10	0.23%
Sep 21, 2026	151.75	151.75	151.75	151.75	151.75	0.96%
Sep 18, 2026	150.31	150.31	150.31	150.31	150.31	0.02%
Sep 17, 2026	150.28	150.28	150.28	150.28	150.28	1.08%
Sep 16, 2026	148.67	148.67	148.67	148.67	148.67	-0.39%
Sep 15, 2026	149.25	149.25	149.25	149.25	149.25	-0.25%
Sep 14, 2026	149.62	149.62	149.62	149.62	149.62	-0.60%
Sep 11, 2026	150.53	150.53	150.53	150.53	150.53	0.78%
Sep 10, 2026	149.36	149.36	149.36	149.36	149.36	-0.21%
Sep 9, 2026	149.68	149.68	149.68	149.68	149.68	-0.61%
Sep 8, 2026	150.60	150.60	150.60	150.60	150.60	-0.77%
Sep 4, 2026	151.77	151.77	151.77	151.77	151.77	-0.35%
Sep 3, 2026	152.31	152.31	152.31	152.31	152.31	0.64%
Sep 2, 2026	151.34	151.34	151.34	151.34	151.34	0.81%
Sep 1, 2026	150.12	150.12	150.12	150.12	150.12	-0.31%
Aug 31, 2026	150.58	150.58	150.58	150.58	150.58	-0.40%
Aug 28, 2026	151.18	151.18	151.18	151.18	151.18	-0.10%
Aug 27, 2026	151.33	151.33	151.33	151.33	151.33	0.32%
Aug 26, 2026	150.84	150.84	150.84	150.84	150.84	-0.11%
Aug 25, 2026	151.00	151.00	151.00	151.00	151.00	0.19%
Aug 24, 2026	150.71	150.71	150.71	150.71	150.71	-0.20%
Aug 21, 2026	151.01	151.01	151.01	151.01	151.01	0.45%
Aug 20, 2026	150.34	150.34	150.34	150.34	150.34	-1.07%
Aug 19, 2026	151.96	151.96	151.96	151.96	151.96	0.29%
Aug 18, 2026	151.52	151.52	151.52	151.52	151.52	-0.38%
Aug 17, 2026	152.10	152.10	152.10	152.10	152.10	-0.24%
Aug 14, 2026	152.47	152.47	152.47	152.47	152.47	-0.13%
Aug 13, 2026	152.67	152.67	152.67	152.67	152.67	0.62%
Aug 12, 2026	151.73	151.73	151.73	151.73	151.73	0.21%
Aug 11, 2026	151.41	151.41	151.41	151.41	151.41	-0.22%
Aug 10, 2026	151.74	151.74	151.74	151.74	151.74	-
Aug 7, 2026	151.74	151.74	151.74	151.74	151.74	0.42%
Aug 6, 2026	151.10	151.10	151.10	151.10	151.10	-0.03%
Aug 5, 2026	151.14	151.14	151.14	151.14	151.14	0.10%