Virtus SGA International Growth Fund Class I (STITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.50
+0.05 (0.67%)
Mar 3, 2025, 8:07 AM EST
STITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Mar 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
| Mar 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.66% |
| Mar 7, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Mar 6, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
| Mar 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.88% |
| Mar 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Mar 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Feb 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Feb 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.59% |
| Feb 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Feb 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Feb 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Feb 21, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Feb 20, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Feb 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Feb 18, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Feb 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Feb 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Feb 12, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Feb 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Feb 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Feb 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Feb 6, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Feb 5, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
| Feb 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Feb 3, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Jan 31, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jan 30, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Jan 29, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
| Jan 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% |
| Jan 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Jan 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Jan 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Jan 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Jan 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.12% |
| Jan 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Jan 16, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Jan 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Jan 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Jan 13, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Jan 10, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Jan 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Jan 7, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Jan 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Jan 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Jan 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Dec 31, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Dec 30, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% |
| Dec 27, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |