Virtus SGA International Growth Fund Class I (STITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.85
-0.02 (-0.29%)
Apr 2, 2026, 4:00 PM EST
STITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| Apr 1, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Mar 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.54% |
| Mar 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Mar 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.78% |
| Mar 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% |
| Mar 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.33% |
| Mar 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Mar 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.04% |
| Mar 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
| Mar 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Mar 18, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.42% |
| Mar 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Mar 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.30% |
| Mar 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Mar 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.70% |
| Mar 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% |
| Mar 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Mar 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.24% |
| Mar 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Mar 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Mar 3, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.17% |
| Mar 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% |
| Feb 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Feb 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Feb 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.68% |
| Feb 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Feb 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% |
| Feb 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Feb 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Feb 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Feb 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Feb 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Feb 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% |
| Feb 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.57% |
| Feb 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% |
| Feb 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Feb 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Feb 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Feb 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Feb 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.85% |
| Feb 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Jan 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.18% |
| Jan 29, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Jan 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Jan 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Jan 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Jan 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.92% |