Virtus SGA International Growth Fund Class I (STITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.23
+0.08 (1.12%)
May 1, 2026, 8:10 AM EST
STITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Apr 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.12% |
| Apr 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Apr 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.51% |
| Apr 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Apr 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.80% |
| Apr 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
| Apr 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
| Apr 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Apr 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Apr 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.53% |
| Apr 16, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Apr 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Apr 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Apr 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.71% |
| Apr 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Apr 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Apr 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.77% |
| Apr 7, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Apr 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Apr 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| Apr 1, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Mar 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.54% |
| Mar 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Mar 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.78% |
| Mar 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% |
| Mar 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.33% |
| Mar 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Mar 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.04% |
| Mar 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
| Mar 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Mar 18, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.42% |
| Mar 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Mar 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.30% |
| Mar 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Mar 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.70% |
| Mar 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% |
| Mar 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Mar 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.24% |
| Mar 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Mar 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Mar 3, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.17% |
| Mar 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% |
| Feb 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Feb 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Feb 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.68% |
| Feb 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Feb 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% |
| Feb 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |