Virtus SGA International Growth Fund Class I (STITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
0.00 (0.00%)
Aug 27, 2026, 4:00 PM EST
STITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Aug 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Aug 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Aug 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Aug 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Aug 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Aug 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% |
| Aug 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Aug 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Aug 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% |
| Aug 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| Aug 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Aug 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| Aug 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.91% |
| Aug 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Aug 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Aug 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Aug 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% |
| Jul 31, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.05% |
| Jul 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Jul 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Jul 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.17% |
| Jul 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.38% |
| Jul 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.83% |
| Jul 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.23% |
| Jul 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% |
| Jul 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Jul 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Jul 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Jul 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jul 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| Jul 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% |
| Jul 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Jul 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jul 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
| Jul 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94% |
| Jul 7, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Jul 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Jul 2, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.09% |
| Jul 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Jun 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jun 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Jun 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Jun 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Jun 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.98% |
| Jun 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.83% |
| Jun 22, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Jun 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Jun 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.36% |