Virtus SGA International Growth Fund Class I (STITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.59
+0.12 (1.61%)
Oct 16, 2026, 8:10 AM EST
STITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Oct 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.61% |
| Oct 14, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Oct 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Oct 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Oct 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Oct 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Oct 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Oct 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
| Oct 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Oct 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% |
| Sep 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Sep 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Sep 28, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Sep 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Sep 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Sep 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
| Sep 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Sep 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% |
| Sep 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Sep 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% |
| Sep 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| Sep 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |
| Sep 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Sep 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Sep 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.34% |
| Sep 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.84% |
| Sep 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.04% |
| Sep 4, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Sep 3, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Sep 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Sep 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.53% |
| Aug 31, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.14% |
| Aug 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Aug 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Aug 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Aug 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Aug 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Aug 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Aug 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Aug 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% |
| Aug 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Aug 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Aug 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% |
| Aug 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| Aug 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Aug 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| Aug 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.91% |