BlackRock LifePath® Dynamic Retirement Fund Institutional Shares (STLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
+0.06 (0.64%)
May 2, 2025, 8:04 PM EDT

STLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20259.429.429.429.429.420.64%
May 1, 20259.369.369.369.369.36-0.21%
Apr 30, 20259.389.389.389.389.380.11%
Apr 29, 20259.379.379.379.379.370.32%
Apr 28, 20259.349.349.349.349.340.21%
Apr 25, 20259.329.329.329.329.320.32%
Apr 24, 20259.299.299.299.299.291.09%
Apr 23, 20259.199.199.199.199.190.44%
Apr 22, 20259.159.159.159.159.150.99%
Apr 21, 20259.069.069.069.069.06-0.88%
Apr 17, 20259.149.149.149.149.140.33%
Apr 16, 20259.119.119.119.119.11-0.44%
Apr 15, 20259.159.159.159.159.150.11%
Apr 14, 20259.149.149.149.149.140.88%
Apr 11, 20259.069.069.069.069.060.67%
Apr 10, 20259.009.009.009.009.00-1.32%
Apr 9, 20259.129.129.129.129.123.52%
Apr 8, 20258.818.818.818.818.81-0.56%
Apr 7, 20258.868.868.868.868.86-0.67%
Apr 4, 20258.928.928.928.928.92-3.15%
Apr 3, 20259.219.219.219.219.21-1.50%
Apr 2, 20259.359.359.359.359.350.11%
Apr 1, 20259.349.349.349.349.340.32%
Mar 31, 20259.319.319.319.319.310.11%
Mar 28, 20259.309.309.309.309.30-0.75%
Mar 27, 20259.379.379.379.379.37-
Mar 26, 20259.379.379.379.379.37-0.53%
Mar 25, 20259.429.429.429.429.420.11%
Mar 24, 20259.419.419.419.419.410.43%
Mar 21, 20259.379.379.379.379.37-0.21%
Mar 20, 20259.399.399.399.399.39-0.11%
Mar 19, 20259.409.409.409.409.400.53%
Mar 18, 20259.359.359.359.359.35-0.32%
Mar 17, 20259.389.389.389.389.380.43%
Mar 14, 20259.349.349.349.349.340.86%
Mar 13, 20259.269.269.269.269.26-0.43%
Mar 12, 20259.309.309.309.309.300.11%
Mar 11, 20259.299.299.299.299.29-0.32%
Mar 10, 20259.329.329.329.329.32-0.85%
Mar 7, 20259.409.409.409.409.400.21%
Mar 6, 20259.389.389.389.389.38-0.64%
Mar 5, 20259.449.449.449.449.440.43%
Mar 4, 20259.409.409.409.409.40-0.32%
Mar 3, 20259.439.439.439.439.43-0.42%
Feb 28, 20259.479.479.479.479.470.53%
Feb 27, 20259.429.429.429.429.42-0.63%
Feb 26, 20259.489.489.489.489.480.11%
Feb 25, 20259.479.479.479.479.470.21%
Feb 24, 20259.459.459.459.459.45-0.11%
Feb 21, 20259.469.469.469.469.46-0.63%