BlackRock LifePath® Dynamic Retirement Fund Institutional Shares (STLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.78
-0.06 (-0.61%)
Jul 8, 2025, 9:26 AM EDT
STLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Jul 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Jul 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jul 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Jul 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Jun 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Jun 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Jun 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Jun 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Jun 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Jun 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Jun 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Jun 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jun 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jun 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Jun 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Jun 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Jun 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jun 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Jun 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jun 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Jun 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Jun 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Jun 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| May 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| May 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| May 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| May 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| May 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| May 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| May 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| May 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| May 19, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| May 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| May 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| May 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| May 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| May 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| May 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| May 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| May 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| May 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| May 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| May 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Apr 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Apr 29, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Apr 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Apr 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |