STLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	10.39	10.39	10.39	10.39	-	-
Jun 11, 2026	10.39	10.39	10.39	10.39	10.39	1.37%
Jun 10, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
Jun 9, 2026	10.32	10.32	10.32	10.32	10.32	-
Jun 8, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Jun 5, 2026	10.29	10.29	10.29	10.29	10.29	-1.53%
Jun 4, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Jun 2, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jun 1, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
May 29, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
May 28, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
May 27, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
May 26, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
May 22, 2026	10.35	10.35	10.35	10.35	10.35	-
May 21, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
May 20, 2026	10.34	10.34	10.34	10.34	10.34	0.78%
May 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
May 18, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
May 15, 2026	10.29	10.29	10.29	10.29	10.29	-0.96%
May 14, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
May 13, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
May 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
May 11, 2026	10.38	10.38	10.38	10.38	10.38	-
May 8, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
May 7, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
May 6, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
May 5, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
May 4, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
May 1, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Apr 30, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Apr 29, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
Apr 28, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Apr 27, 2026	10.24	10.24	10.24	10.24	10.24	-
Apr 24, 2026	10.24	10.24	10.24	10.24	10.24	0.49%
Apr 23, 2026	10.19	10.19	10.19	10.19	10.19	-0.39%
Apr 22, 2026	10.23	10.23	10.23	10.23	10.23	0.49%
Apr 21, 2026	10.18	10.18	10.18	10.18	10.18	-0.78%
Apr 20, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Apr 17, 2026	10.27	10.27	10.27	10.27	10.27	0.69%
Apr 16, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%
Apr 15, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
Apr 14, 2026	10.19	10.19	10.19	10.19	10.19	0.49%
Apr 13, 2026	10.14	10.14	10.14	10.14	10.14	0.50%
Apr 10, 2026	10.09	10.09	10.09	10.09	10.09	-0.10%
Apr 9, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
Apr 8, 2026	10.09	10.09	10.09	10.09	10.09	1.51%
Apr 7, 2026	9.94	9.94	9.94	9.94	9.94	0.10%
Apr 6, 2026	9.93	9.93	9.93	9.93	9.93	0.20%
Apr 2, 2026	9.91	9.91	9.91	9.91	9.91	-0.10%