BlackRock LifePath® Dynamic 2040 Fund Institutional Shares (STLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.27
-0.05 (-0.29%)
May 6, 2025, 4:00 PM EDT
STLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| May 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| May 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.62% |
| May 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| May 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| May 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| May 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| May 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.34% |
| May 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Apr 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Apr 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Apr 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.56% |
| Apr 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Apr 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.78% |
| Apr 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.28% |
| Apr 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.09% |
| Apr 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Apr 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Apr 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.67% |
| Apr 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.42% |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 6.99% |
| Apr 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Apr 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Apr 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -5.24% |
| Apr 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -3.21% |
| Apr 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Apr 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Mar 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Mar 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Mar 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Mar 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Mar 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Mar 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Mar 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Mar 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Mar 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| Mar 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Mar 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.60% |
| Mar 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
| Mar 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Mar 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Mar 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.02% |
| Mar 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Mar 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.32% |
| Mar 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |