BlackRock LifePath® Dynamic 2040 Fund Institutional Shares (STLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
-0.10 (-0.54%)
Jul 28, 2025, 4:00 PM EDT
STLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Jul 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.49% |
| Jul 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Jul 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| Jul 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Jul 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
| Jul 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.98% |
| Jul 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| Jul 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Jul 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Jul 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Jul 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Jul 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% |
| Jul 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Jul 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Jul 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Jul 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Jul 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jul 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.91% |
| Jul 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jul 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Jul 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Jun 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Jun 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Jun 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Jun 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Jun 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| Jun 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Jun 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Jun 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Jun 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Jun 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jun 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.99% |
| Jun 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Jun 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Jun 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jun 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Jun 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Jun 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Jun 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Jun 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| May 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| May 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| May 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| May 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| May 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.12% |
| May 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |