STLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Mar 12, 2026	18.85	18.85	18.85	18.85	18.85	-1.57%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Mar 9, 2026	19.22	19.22	19.22	19.22	19.22	0.95%
Mar 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
Mar 5, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%
Mar 4, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-1.68%
Mar 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Feb 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Feb 25, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Feb 24, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Feb 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Feb 20, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Feb 19, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Feb 18, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Feb 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Feb 13, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Feb 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Feb 11, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	1.99%
Feb 5, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Feb 4, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Feb 2, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Jan 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jan 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jan 23, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Jan 22, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Jan 21, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Jan 16, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Jan 15, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jan 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Jan 12, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jan 8, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Jan 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jan 6, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Jan 2, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Dec 31, 2025	18.79	18.79	18.79	18.79	18.79	-0.53%