STLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	18.88	18.88	18.88	18.88	18.88	-0.47%
Aug 28, 2025	18.97	18.97	18.97	18.97	18.97	0.32%
Aug 27, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
Aug 26, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Aug 25, 2025	18.82	18.82	18.82	18.82	18.82	-0.74%
Aug 22, 2025	18.96	18.96	18.96	18.96	18.96	1.50%
Aug 21, 2025	18.68	18.68	18.68	18.68	18.68	-0.37%
Aug 20, 2025	18.75	18.75	18.75	18.75	18.75	0.05%
Aug 19, 2025	18.74	18.74	18.74	18.74	18.74	-0.37%
Aug 18, 2025	18.81	18.81	18.81	18.81	18.81	-
Aug 15, 2025	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 14, 2025	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 13, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 12, 2025	18.76	18.76	18.76	18.76	18.76	1.02%
Aug 11, 2025	18.57	18.57	18.57	18.57	18.57	-0.27%
Aug 8, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 7, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 6, 2025	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 5, 2025	18.42	18.42	18.42	18.42	18.42	-0.16%
Aug 4, 2025	18.45	18.45	18.45	18.45	18.45	1.21%
Aug 1, 2025	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 31, 2025	18.32	18.32	18.32	18.32	18.32	-0.49%
Jul 30, 2025	18.41	18.41	18.41	18.41	18.41	-0.49%
Jul 29, 2025	18.50	18.50	18.50	18.50	18.50	-
Jul 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Jul 25, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Jul 24, 2025	18.57	18.57	18.57	18.57	18.57	-0.32%
Jul 23, 2025	18.63	18.63	18.63	18.63	18.63	0.98%
Jul 22, 2025	18.45	18.45	18.45	18.45	18.45	0.27%
Jul 21, 2025	18.40	18.40	18.40	18.40	18.40	0.27%
Jul 18, 2025	18.35	18.35	18.35	18.35	18.35	-0.11%
Jul 17, 2025	18.37	18.37	18.37	18.37	18.37	-0.60%
Jul 16, 2025	18.48	18.48	18.48	18.48	18.30	0.43%
Jul 15, 2025	18.40	18.40	18.40	18.40	18.22	-0.54%
Jul 14, 2025	18.50	18.50	18.50	18.50	18.32	0.16%
Jul 11, 2025	18.47	18.47	18.47	18.47	18.29	-0.48%
Jul 10, 2025	18.56	18.56	18.56	18.56	18.38	0.16%
Jul 9, 2025	18.53	18.53	18.53	18.53	18.35	0.43%
Jul 8, 2025	18.45	18.45	18.45	18.45	18.27	0.11%
Jul 7, 2025	18.43	18.43	18.43	18.43	18.25	-0.91%
Jul 3, 2025	18.60	18.60	18.60	18.60	18.42	0.38%
Jul 2, 2025	18.53	18.53	18.53	18.53	18.35	0.38%
Jul 1, 2025	18.46	18.46	18.46	18.46	18.28	-0.11%
Jun 30, 2025	18.48	18.48	18.48	18.48	18.30	0.43%
Jun 27, 2025	18.40	18.40	18.40	18.40	18.22	0.38%
Jun 26, 2025	18.33	18.33	18.33	18.33	18.15	0.77%
Jun 25, 2025	18.19	18.19	18.19	18.19	18.01	-0.27%
Jun 24, 2025	18.24	18.24	18.24	18.24	18.06	1.11%
Jun 23, 2025	18.04	18.04	18.04	18.04	17.86	0.78%
Jun 20, 2025	17.90	17.90	17.90	17.90	17.72	-0.44%