STLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Feb 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Feb 11, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	1.99%
Feb 5, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Feb 4, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Feb 2, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Jan 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jan 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jan 23, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Jan 22, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Jan 21, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Jan 16, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Jan 15, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jan 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Jan 12, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jan 8, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Jan 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jan 6, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Jan 2, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Dec 31, 2025	18.79	18.79	18.79	18.79	18.79	-0.53%
Dec 30, 2025	18.89	18.89	18.89	18.89	18.89	-0.05%
Dec 29, 2025	18.90	18.90	18.90	18.90	18.90	-5.12%
Dec 26, 2025	18.95	18.95	18.95	19.92	18.95	0.10%
Dec 24, 2025	18.93	18.93	18.93	19.90	18.93	0.15%
Dec 23, 2025	18.90	18.90	18.90	19.87	18.90	0.46%
Dec 22, 2025	18.82	18.82	18.82	19.78	18.82	0.46%
Dec 19, 2025	18.73	18.73	18.73	19.69	18.73	0.51%
Dec 18, 2025	18.64	18.64	18.64	19.59	18.64	0.67%
Dec 17, 2025	18.51	18.51	18.51	19.46	18.51	-0.82%
Dec 16, 2025	18.66	18.66	18.66	19.62	18.66	-0.20%
Dec 15, 2025	18.70	18.70	18.70	19.66	18.70	0.20%
Dec 12, 2025	18.66	18.66	18.66	19.62	18.66	-0.86%
Dec 11, 2025	18.83	18.83	18.83	19.79	18.83	0.15%
Dec 10, 2025	18.80	18.80	18.80	19.76	18.80	0.87%
Dec 9, 2025	18.64	18.64	18.64	19.59	18.64	-0.15%
Dec 8, 2025	18.66	18.66	18.66	19.62	18.66	-0.25%
Dec 5, 2025	18.71	18.71	18.71	19.67	18.71	0.15%
Dec 4, 2025	18.68	18.68	18.68	19.64	18.68	0.10%
Dec 3, 2025	18.66	18.66	18.66	19.62	18.66	0.36%