STLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	2.57%
Mar 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Mar 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.60%
Mar 25, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Mar 23, 2026	18.74	18.74	18.74	18.74	18.74	1.57%
Mar 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.97%
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.37%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Mar 16, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Mar 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Mar 12, 2026	18.85	18.85	18.85	18.85	18.85	-1.57%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Mar 9, 2026	19.22	19.22	19.22	19.22	19.22	0.95%
Mar 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
Mar 5, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%
Mar 4, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-1.68%
Mar 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Feb 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Feb 25, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Feb 24, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Feb 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Feb 20, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Feb 19, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Feb 18, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Feb 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Feb 13, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Feb 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Feb 11, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	1.99%
Feb 5, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Feb 4, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Feb 2, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Jan 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jan 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jan 23, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Jan 22, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Jan 21, 2026	19.11	19.11	19.11	19.11	19.11	0.95%