BlackRock LifePath Dynamic 2040 Fund Institutional Shares (STLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
0.00 (0.00%)
At close: Aug 26, 2026
STLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Aug 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Aug 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Aug 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Aug 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Aug 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| Aug 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Aug 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Aug 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Aug 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Aug 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Aug 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Aug 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Aug 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Aug 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Aug 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Aug 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.41% |
| Aug 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Jul 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jul 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% |
| Jul 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Jul 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jul 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Jul 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jul 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.93% |
| Jul 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Jul 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.39 | 0.93% |
| Jul 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.20 | -0.29% |
| Jul 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.54% |
| Jul 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.37 | -0.54% |
| Jul 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.48 | 0.20% |
| Jul 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.44 | 0.64% |
| Jul 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.31 | -0.97% |
| Jul 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | 0.24% |
| Jul 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | 0.63% |
| Jul 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.33 | -0.19% |
| Jul 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.37 | -0.77% |
| Jul 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.53 | 0.87% |
| Jul 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.35 | 0.30% |
| Jul 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.29 | -0.68% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.43 | 0.34% |
| Jun 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.36 | 0.69% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.22 | 0.05% |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.21 | 0.24% |
| Jun 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.16 | - |
| Jun 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.16 | -1.60% |
| Jun 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.49 | -0.14% |
| Jun 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.52 | 1.07% |
| Jun 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.30 | -0.87% |
| Jun 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.48 | -0.48% |