STLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.10	20.10	20.10	20.10	20.10	-0.59%
May 18, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
May 15, 2026	20.17	20.17	20.17	20.17	20.17	-1.42%
May 14, 2026	20.46	20.46	20.46	20.46	20.46	0.20%
May 13, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
May 12, 2026	20.30	20.30	20.30	20.30	20.30	-0.49%
May 11, 2026	20.40	20.40	20.40	20.40	20.40	0.05%
May 8, 2026	20.39	20.39	20.39	20.39	20.39	0.79%
May 7, 2026	20.23	20.23	20.23	20.23	20.23	-0.88%
May 6, 2026	20.41	20.41	20.41	20.41	20.41	1.44%
May 5, 2026	20.12	20.12	20.12	20.12	20.12	0.85%
May 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
May 1, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Apr 30, 2026	20.05	20.05	20.05	20.05	20.05	1.57%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Apr 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Apr 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Apr 24, 2026	19.90	19.90	19.90	19.90	19.90	0.66%
Apr 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.50%
Apr 22, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Apr 21, 2026	19.72	19.72	19.72	19.72	19.72	-1.05%
Apr 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Apr 17, 2026	19.98	19.98	19.98	19.98	19.98	1.06%
Apr 16, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Apr 14, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Apr 13, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Apr 9, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Apr 8, 2026	19.38	19.38	19.38	19.38	19.38	2.43%
Apr 7, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Apr 6, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 2, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	2.57%
Mar 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Mar 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.60%
Mar 25, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Mar 23, 2026	18.74	18.74	18.74	18.74	18.74	1.57%
Mar 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.97%
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.37%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Mar 16, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Mar 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Mar 12, 2026	18.85	18.85	18.85	18.85	18.85	-1.57%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%