BlackRock LifePath Dynamic 2040 Fund Institutional Shares (STLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
0.00 (0.00%)
At close: Jul 8, 2026
STLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Jul 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| Jul 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jul 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Jul 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.68% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jun 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Jun 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Jun 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.60% |
| Jun 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jun 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Jun 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.87% |
| Jun 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Jun 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Jun 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Jun 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.20% |
| Jun 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.14% |
| Jun 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Jun 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
| Jun 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.56% |
| Jun 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Jun 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| Jun 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jun 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| May 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| May 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| May 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| May 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| May 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| May 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| May 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| May 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.42% |
| May 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| May 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| May 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| May 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| May 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| May 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.44% |
| May 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| May 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| May 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Apr 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.57% |
| Apr 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Apr 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Apr 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |