BlackRock LifePath® Dynamic 2050 Fund Institutional Shares (STLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.85
+0.05 (0.27%)
Mar 24, 2023, 8:00 PM EDT
STLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jun 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Jun 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Jun 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Jun 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Jun 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Jun 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jun 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.89% |
| May 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| May 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.41% |
| May 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| May 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| May 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.31% |
| May 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| May 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| May 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| May 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| May 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| May 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.15% |
| May 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| May 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| May 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| May 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| May 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.78% |
| May 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Apr 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Apr 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Apr 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Apr 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Apr 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.89% |
| Apr 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.98% |
| Apr 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.19% |
| Apr 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.54% |
| Apr 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.61% |
| Apr 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.48% |
| Apr 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Apr 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| Apr 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.16% |
| Apr 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.11% |
| Apr 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 8.89% |
| Apr 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.40% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Apr 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -6.35% |
| Apr 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -4.05% |
| Apr 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |