BlackRock LifePath® Dynamic 2050 Fund Institutional Shares (STLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.85
+0.05 (0.27%)
Mar 24, 2023, 8:00 PM EDT
STLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.78% |
| May 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Apr 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Apr 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Apr 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Apr 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Apr 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.89% |
| Apr 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.98% |
| Apr 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.19% |
| Apr 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.54% |
| Apr 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.61% |
| Apr 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.48% |
| Apr 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Apr 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| Apr 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.16% |
| Apr 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.11% |
| Apr 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 8.89% |
| Apr 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.40% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Apr 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -6.35% |
| Apr 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -4.05% |
| Apr 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Apr 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Mar 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Mar 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.72% |
| Mar 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Mar 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.09% |
| Mar 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Mar 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.19% |
| Mar 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Mar 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.44% |
| Mar 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
| Mar 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.88% |
| Mar 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Mar 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.04% |
| Mar 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Mar 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Mar 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36% |
| Mar 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.58% |
| Mar 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Mar 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.52% |
| Mar 5, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.63% |
| Mar 4, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Mar 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| Feb 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.79% |
| Feb 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.42% |
| Feb 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Feb 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Feb 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Feb 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.52% |