BlackRock LifePath Dynamic 2050 Fund Institutional Shares (STLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.11 (0.42%)
At close: Feb 13, 2026
STLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Feb 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.41% |
| Feb 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Feb 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Feb 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.55% |
| Feb 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.11% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Feb 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Feb 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Jan 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.98% |
| Jan 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Jan 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.30% |
| Jan 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.03% |
| Jan 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| Jan 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Jan 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Jan 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.21% |
| Jan 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.61% |
| Jan 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Jan 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jan 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Jan 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.50% |
| Jan 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Jan 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Jan 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jan 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Jan 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Jan 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Jan 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Dec 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Dec 30, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Dec 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -5.60% |
| Dec 26, 2025 | 25.71 | 25.71 | 25.71 | 27.12 | 25.71 | 0.11% |
| Dec 24, 2025 | 25.68 | 25.68 | 25.68 | 27.09 | 25.68 | 0.18% |
| Dec 23, 2025 | 25.63 | 25.63 | 25.63 | 27.04 | 25.63 | 0.52% |
| Dec 22, 2025 | 25.50 | 25.50 | 25.50 | 26.90 | 25.50 | 0.60% |
| Dec 19, 2025 | 25.35 | 25.35 | 25.35 | 26.74 | 25.35 | 0.68% |
| Dec 18, 2025 | 25.18 | 25.18 | 25.18 | 26.56 | 25.17 | 0.87% |
| Dec 17, 2025 | 24.96 | 24.96 | 24.96 | 26.33 | 24.96 | -1.02% |
| Dec 16, 2025 | 25.21 | 25.21 | 25.21 | 26.60 | 25.21 | -0.30% |
| Dec 15, 2025 | 25.29 | 25.29 | 25.29 | 26.68 | 25.29 | 0.15% |
| Dec 12, 2025 | 25.25 | 25.25 | 25.25 | 26.64 | 25.25 | -1.04% |
| Dec 11, 2025 | 25.52 | 25.52 | 25.52 | 26.92 | 25.52 | 0.19% |
| Dec 10, 2025 | 25.47 | 25.47 | 25.47 | 26.87 | 25.47 | 1.05% |
| Dec 9, 2025 | 25.20 | 25.20 | 25.20 | 26.59 | 25.20 | -0.15% |
| Dec 8, 2025 | 25.24 | 25.24 | 25.24 | 26.63 | 25.24 | -0.30% |
| Dec 5, 2025 | 25.32 | 25.32 | 25.32 | 26.71 | 25.32 | 0.23% |
| Dec 4, 2025 | 25.26 | 25.26 | 25.26 | 26.65 | 25.26 | 0.15% |
| Dec 3, 2025 | 25.22 | 25.22 | 25.22 | 26.61 | 25.22 | 0.42% |