BlackRock LifePath Dynamic 2050 Fund (STLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.07 (0.27%)
At close: Sep 10, 2025
STLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Sep 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Sep 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Sep 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Sep 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Sep 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Sep 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Sep 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Aug 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59% |
| Aug 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Aug 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Aug 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| Aug 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.86% |
| Aug 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.79% |
| Aug 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Aug 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Aug 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Aug 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Aug 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Aug 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| Aug 13, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.48% |
| Aug 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.29% |
| Aug 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Aug 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Aug 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Aug 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Aug 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.48% |
| Aug 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Jul 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.65% |
| Jul 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Jul 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Jul 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Jul 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Jul 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Jul 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Jul 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Jul 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Jul 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Jul 16, 2025 | 24.49 | 24.49 | 24.49 | 24.65 | 24.49 | 0.49% |
| Jul 15, 2025 | 24.37 | 24.37 | 24.37 | 24.53 | 24.37 | -0.61% |
| Jul 14, 2025 | 24.52 | 24.52 | 24.52 | 24.68 | 24.52 | 0.16% |
| Jul 11, 2025 | 24.48 | 24.48 | 24.48 | 24.64 | 24.48 | -0.56% |
| Jul 10, 2025 | 24.62 | 24.62 | 24.62 | 24.78 | 24.62 | 0.20% |
| Jul 9, 2025 | 24.57 | 24.57 | 24.57 | 24.73 | 24.57 | 0.53% |
| Jul 8, 2025 | 24.44 | 24.44 | 24.44 | 24.60 | 24.44 | 0.16% |
| Jul 7, 2025 | 24.40 | 24.40 | 24.40 | 24.56 | 24.40 | -1.09% |
| Jul 3, 2025 | 24.67 | 24.67 | 24.67 | 24.83 | 24.67 | 0.49% |
| Jul 2, 2025 | 24.55 | 24.55 | 24.55 | 24.71 | 24.55 | 0.49% |
| Jul 1, 2025 | 24.43 | 24.43 | 24.43 | 24.59 | 24.43 | -0.08% |