BlackRock LifePath Dynamic 2050 Fund Institutional Shares (STLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.09 (-0.33%)
At close: Apr 29, 2026
STLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.85% |
| Apr 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Apr 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% |
| Apr 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| Apr 24, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.85% |
| Apr 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.70% |
| Apr 22, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00% |
| Apr 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.28% |
| Apr 20, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |
| Apr 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.30% |
| Apr 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Apr 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Apr 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.98% |
| Apr 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Apr 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Apr 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Apr 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 3.13% |
| Apr 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Apr 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Apr 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Apr 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3.27% |
| Mar 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Mar 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.25% |
| Mar 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.02% |
| Mar 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Mar 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.98% |
| Mar 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.33% |
| Mar 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Mar 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.71% |
| Mar 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Mar 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
| Mar 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Mar 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.89% |
| Mar 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Mar 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Mar 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.21% |
| Mar 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.11% |
| Mar 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% |
| Mar 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
| Mar 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.06% |
| Mar 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Feb 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Feb 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Feb 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.78% |
| Feb 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |
| Feb 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.01% |
| Feb 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |