STLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%
Aug 25, 2026	29.05	29.05	29.05	29.05	29.05	0.59%
Aug 24, 2026	28.88	28.88	28.88	28.88	28.88	-0.38%
Aug 21, 2026	28.99	28.99	28.99	28.99	28.99	0.62%
Aug 20, 2026	28.81	28.81	28.81	28.81	28.81	-0.69%
Aug 19, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Aug 18, 2026	28.85	28.85	28.85	28.85	28.85	-1.20%
Aug 17, 2026	29.20	29.20	29.20	29.20	29.20	-0.17%
Aug 14, 2026	29.25	29.25	29.25	29.25	29.25	-0.10%
Aug 13, 2026	29.28	29.28	29.28	29.28	29.28	0.48%
Aug 12, 2026	29.14	29.14	29.14	29.14	29.14	0.55%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Aug 10, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
Aug 7, 2026	29.11	29.11	29.11	29.11	29.11	0.90%
Aug 6, 2026	28.85	28.85	28.85	28.85	28.85	-0.21%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.31%
Aug 4, 2026	29.00	29.00	29.00	29.00	29.00	1.72%
Aug 3, 2026	28.51	28.51	28.51	28.51	28.51	1.24%
Jul 31, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Jul 30, 2026	28.18	28.18	28.18	28.18	28.18	2.51%
Jul 29, 2026	27.49	27.49	27.49	27.49	27.49	-1.22%
Jul 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.11%
Jul 27, 2026	27.86	27.86	27.86	27.86	27.86	0.14%
Jul 24, 2026	27.82	27.82	27.82	27.82	27.82	-
Jul 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.14%
Jul 22, 2026	28.14	28.14	28.14	28.14	28.14	-0.16%
Jul 21, 2026	28.36	28.36	28.36	28.36	28.19	1.25%
Jul 20, 2026	28.01	28.01	28.01	28.01	27.84	-0.32%
Jul 17, 2026	28.10	28.10	28.10	28.10	27.93	-0.71%
Jul 16, 2026	28.30	28.30	28.30	28.30	28.13	-0.70%
Jul 15, 2026	28.50	28.50	28.50	28.50	28.33	0.28%
Jul 14, 2026	28.42	28.42	28.42	28.42	28.25	0.71%
Jul 13, 2026	28.22	28.22	28.22	28.22	28.05	-1.19%
Jul 10, 2026	28.56	28.56	28.56	28.56	28.39	0.35%
Jul 9, 2026	28.46	28.46	28.46	28.46	28.29	0.78%
Jul 8, 2026	28.24	28.24	28.24	28.24	28.07	-0.25%
Jul 7, 2026	28.31	28.31	28.31	28.31	28.14	-0.94%
Jul 6, 2026	28.58	28.58	28.58	28.58	28.40	1.10%
Jul 2, 2026	28.27	28.27	28.27	28.27	28.10	0.25%
Jul 1, 2026	28.20	28.20	28.20	28.20	28.03	-0.84%
Jun 30, 2026	28.44	28.44	28.44	28.44	28.27	0.60%
Jun 29, 2026	28.27	28.27	28.27	28.27	28.10	0.85%
Jun 26, 2026	28.03	28.03	28.03	28.03	27.86	-
Jun 25, 2026	28.03	28.03	28.03	28.03	27.86	0.29%
Jun 24, 2026	27.95	27.95	27.95	27.95	27.78	-0.07%
Jun 23, 2026	27.97	27.97	27.97	27.97	27.80	-2.07%
Jun 22, 2026	28.56	28.56	28.56	28.56	28.39	-0.10%
Jun 18, 2026	28.59	28.59	28.59	28.59	28.41	1.27%
Jun 17, 2026	28.23	28.23	28.23	28.23	28.06	-0.95%
Jun 16, 2026	28.50	28.50	28.50	28.50	28.33	-0.63%