BlackRock LifePath Dynamic 2050 Fund Institutional Shares (STLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
+0.09 (0.32%)
At close: Oct 15, 2026
STLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.32% |
| Oct 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.04% |
| Oct 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Oct 12, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Oct 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.59% |
| Oct 8, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Oct 7, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.73% |
| Oct 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
| Oct 5, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Oct 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.88% |
| Oct 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04% |
| Sep 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.49% |
| Sep 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
| Sep 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.87% |
| Sep 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.70% |
| Sep 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Sep 23, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.07% |
| Sep 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Sep 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.18% |
| Sep 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Sep 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.16% |
| Sep 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.39% |
| Sep 15, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.42% |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.90% |
| Sep 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.80% |
| Sep 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.86% |
| Sep 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.58% |
| Sep 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.41% |
| Sep 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Sep 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.25% |
| Sep 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.66% |
| Sep 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.73% |
| Aug 31, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Aug 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.55% |
| Aug 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Aug 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Aug 25, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Aug 24, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38% |
| Aug 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.62% |
| Aug 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.69% |
| Aug 19, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Aug 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.20% |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Aug 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Aug 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| Aug 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
| Aug 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Aug 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 7, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.90% |
| Aug 6, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |