STLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	28.22	28.22	28.22	28.22	28.22	2.73%
Jun 10, 2026	27.47	27.47	27.47	27.47	27.47	-1.47%
Jun 9, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
Jun 8, 2026	27.94	27.94	27.94	27.94	27.94	0.79%
Jun 5, 2026	27.72	27.72	27.72	27.72	27.72	-3.25%
Jun 4, 2026	28.65	28.65	28.65	28.65	28.65	0.46%
Jun 3, 2026	28.52	28.52	28.52	28.52	28.52	-0.87%
Jun 2, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Jun 1, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
May 29, 2026	28.55	28.55	28.55	28.55	28.55	0.04%
May 28, 2026	28.54	28.54	28.54	28.54	28.54	0.49%
May 27, 2026	28.40	28.40	28.40	28.40	28.40	-0.28%
May 26, 2026	28.48	28.48	28.48	28.48	28.48	1.24%
May 22, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
May 21, 2026	28.11	28.11	28.11	28.11	28.11	0.32%
May 20, 2026	28.02	28.02	28.02	28.02	28.02	1.37%
May 19, 2026	27.64	27.64	27.64	27.64	27.64	-0.68%
May 18, 2026	27.83	27.83	27.83	27.83	27.83	0.25%
May 15, 2026	27.76	27.76	27.76	27.76	27.76	-1.66%
May 14, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
May 13, 2026	28.15	28.15	28.15	28.15	28.15	0.75%
May 12, 2026	27.94	27.94	27.94	27.94	27.94	-0.60%
May 11, 2026	28.11	28.11	28.11	28.11	28.11	0.04%
May 8, 2026	28.10	28.10	28.10	28.10	28.10	1.01%
May 7, 2026	27.82	27.82	27.82	27.82	27.82	-1.07%
May 6, 2026	28.12	28.12	28.12	28.12	28.12	1.81%
May 5, 2026	27.62	27.62	27.62	27.62	27.62	1.06%
May 4, 2026	27.33	27.33	27.33	27.33	27.33	-0.58%
May 1, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Apr 30, 2026	27.47	27.47	27.47	27.47	27.47	1.85%
Apr 29, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Apr 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.51%
Apr 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.11%
Apr 24, 2026	27.23	27.23	27.23	27.23	27.23	0.85%
Apr 23, 2026	27.00	27.00	27.00	27.00	27.00	-0.70%
Apr 22, 2026	27.19	27.19	27.19	27.19	27.19	1.00%
Apr 21, 2026	26.92	26.92	26.92	26.92	26.92	-1.28%
Apr 20, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Apr 17, 2026	27.35	27.35	27.35	27.35	27.35	1.30%
Apr 16, 2026	27.00	27.00	27.00	27.00	27.00	0.07%
Apr 15, 2026	26.98	26.98	26.98	26.98	26.98	0.37%
Apr 14, 2026	26.88	26.88	26.88	26.88	26.88	0.98%
Apr 13, 2026	26.62	26.62	26.62	26.62	26.62	1.02%
Apr 10, 2026	26.35	26.35	26.35	26.35	26.35	-0.15%
Apr 9, 2026	26.39	26.39	26.39	26.39	26.39	0.27%
Apr 8, 2026	26.32	26.32	26.32	26.32	26.32	3.13%
Apr 7, 2026	25.52	25.52	25.52	25.52	25.52	0.12%
Apr 6, 2026	25.49	25.49	25.49	25.49	25.49	0.43%
Apr 2, 2026	25.38	25.38	25.38	25.38	25.38	-0.20%
Apr 1, 2026	25.43	25.43	25.43	25.43	25.43	0.79%