STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	40.71	40.71	40.71	40.71	40.71	-0.71%
Dec 30, 2025	41.00	41.00	41.00	41.00	41.00	-0.15%
Dec 29, 2025	41.06	41.06	41.06	41.06	41.06	-0.48%
Dec 26, 2025	41.17	41.17	41.17	41.26	41.17	0.02%
Dec 24, 2025	41.16	41.16	41.16	41.25	41.16	0.39%
Dec 23, 2025	41.00	41.00	41.00	41.09	41.00	0.27%
Dec 22, 2025	40.89	40.89	40.89	40.98	40.89	0.61%
Dec 19, 2025	40.65	40.65	40.65	40.73	40.64	0.69%
Dec 18, 2025	40.37	40.37	40.37	40.45	40.37	0.50%
Dec 17, 2025	40.17	40.17	40.17	40.25	40.17	-1.54%
Dec 16, 2025	40.44	40.44	40.44	40.88	40.43	-0.56%
Dec 15, 2025	40.66	40.66	40.66	41.11	40.66	-0.07%
Dec 12, 2025	40.69	40.69	40.69	41.14	40.69	-0.89%
Dec 11, 2025	41.06	41.06	41.06	41.51	41.06	0.53%
Dec 10, 2025	40.84	40.84	40.84	41.29	40.84	0.88%
Dec 9, 2025	40.48	40.48	40.48	40.93	40.48	-0.15%
Dec 8, 2025	40.54	40.54	40.54	40.99	40.54	-0.41%
Dec 5, 2025	40.71	40.71	40.71	41.16	40.71	0.39%
Dec 4, 2025	40.55	40.55	40.55	41.00	40.55	0.05%
Dec 3, 2025	40.53	40.53	40.53	40.98	40.53	0.34%
Dec 2, 2025	40.40	40.40	40.40	40.84	40.40	0.07%
Dec 1, 2025	40.37	40.37	40.37	40.81	40.37	-0.61%
Nov 28, 2025	40.61	40.61	40.61	41.06	40.61	0.49%
Nov 26, 2025	40.42	40.42	40.42	40.86	40.41	0.52%
Nov 25, 2025	40.21	40.21	40.21	40.65	40.21	1.32%
Nov 24, 2025	39.68	39.68	39.68	40.12	39.68	1.03%
Nov 21, 2025	39.28	39.28	39.28	39.71	39.28	1.38%
Nov 20, 2025	38.74	38.74	38.74	39.17	38.74	-1.24%
Nov 19, 2025	39.23	39.23	39.23	39.66	39.23	0.25%
Nov 18, 2025	39.13	39.13	39.13	39.56	39.13	-0.35%
Nov 17, 2025	39.27	39.27	39.27	39.70	39.27	-0.95%
Nov 14, 2025	39.64	39.64	39.64	40.08	39.64	-0.17%
Nov 13, 2025	39.71	39.71	39.71	40.15	39.71	-1.25%
Nov 12, 2025	40.22	40.22	40.22	40.66	40.22	0.20%
Nov 11, 2025	40.14	40.14	40.14	40.58	40.14	0.45%
Nov 10, 2025	39.96	39.96	39.96	40.40	39.96	0.97%
Nov 7, 2025	39.57	39.57	39.57	40.01	39.57	0.25%
Nov 6, 2025	39.48	39.48	39.48	39.91	39.48	-0.72%
Nov 5, 2025	39.76	39.76	39.76	40.20	39.76	0.45%
Nov 4, 2025	39.58	39.58	39.58	40.02	39.58	-0.74%
Nov 3, 2025	39.88	39.88	39.88	40.32	39.88	-0.15%
Oct 31, 2025	39.94	39.94	39.94	40.38	39.94	-0.05%
Oct 30, 2025	39.96	39.96	39.96	40.40	39.96	-0.71%
Oct 29, 2025	40.25	40.25	40.25	40.69	40.25	-0.49%
Oct 28, 2025	40.45	40.45	40.45	40.89	40.44	-0.17%
Oct 27, 2025	40.51	40.51	40.51	40.96	40.51	0.91%
Oct 24, 2025	40.15	40.15	40.15	40.59	40.15	0.64%
Oct 23, 2025	39.89	39.89	39.89	40.33	39.89	0.52%
Oct 22, 2025	39.68	39.68	39.68	40.12	39.68	-0.47%
Oct 21, 2025	39.87	39.87	39.87	40.31	39.87	0.22%