SEI Institutional Managed Trust Tax Managed Large Cap Fund Class Y (STLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.89
+0.20 (0.55%)
Jun 13, 2025, 8:07 AM EDT
STLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.19% |
| Jun 12, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.55% |
| Jun 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.27% |
| Jun 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.33% |
| Jun 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.11% |
| Jun 6, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.96% |
| Jun 5, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.11% |
| Jun 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.08% |
| Jun 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.61% |
| Jun 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.22% |
| May 30, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.17% |
| May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.22% |
| May 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.55% |
| May 27, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.83% |
| May 23, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.59% |
| May 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.11% |
| May 21, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.59% |
| May 20, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.25% |
| May 19, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| May 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.75% |
| May 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.75% |
| May 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.17% |
| May 13, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.25% |
| May 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.02% |
| May 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.17% |
| May 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.58% |
| May 7, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.26% |
| May 6, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.69% |
| May 5, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.37% |
| May 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.60% |
| May 1, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.47% |
| Apr 30, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.32% |
| Apr 29, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.59% |
| Apr 28, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.21% |
| Apr 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.36% |
| Apr 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.75% |
| Apr 23, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.22% |
| Apr 22, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 2.41% |
| Apr 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -2.18% |
| Apr 17, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.18% |
| Apr 16, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.69% |
| Apr 15, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.33% |
| Apr 14, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.94% |
| Apr 11, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.60% |
| Apr 10, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -2.96% |
| Apr 9, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 7.95% |
| Apr 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.43% |
| Apr 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% |
| Apr 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -5.56% |
| Apr 3, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -4.59% |