STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	40.29	40.29	40.29	40.29	-	-
Mar 12, 2026	40.29	40.29	40.29	40.29	40.29	-1.40%
Mar 11, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Mar 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.29%
Mar 9, 2026	41.08	41.08	41.08	41.08	41.08	0.51%
Mar 6, 2026	40.87	40.87	40.87	40.87	40.87	-1.18%
Mar 5, 2026	41.36	41.36	41.36	41.36	41.36	-0.74%
Mar 4, 2026	41.67	41.67	41.67	41.67	41.67	0.48%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.47	-0.96%
Mar 2, 2026	41.87	41.87	41.87	41.87	41.87	-0.12%
Feb 27, 2026	41.92	41.92	41.92	41.92	41.92	-0.12%
Feb 26, 2026	41.97	41.97	41.97	41.97	41.97	-0.19%
Feb 25, 2026	42.05	42.05	42.05	42.05	42.05	0.53%
Feb 24, 2026	41.83	41.83	41.83	41.83	41.83	0.70%
Feb 23, 2026	41.54	41.54	41.54	41.54	41.54	-1.10%
Feb 20, 2026	42.00	42.00	42.00	42.00	42.00	0.67%
Feb 19, 2026	41.72	41.72	41.72	41.72	41.72	-0.29%
Feb 18, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Feb 17, 2026	41.57	41.57	41.57	41.57	41.57	-0.19%
Feb 13, 2026	41.65	41.65	41.65	41.65	41.65	0.34%
Feb 12, 2026	41.51	41.51	41.51	41.51	41.51	-1.35%
Feb 11, 2026	42.08	42.08	42.08	42.08	42.08	0.12%
Feb 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.24%
Feb 9, 2026	42.13	42.13	42.13	42.13	42.13	0.38%
Feb 6, 2026	41.97	41.97	41.97	41.97	41.97	1.62%
Feb 5, 2026	41.30	41.30	41.30	41.30	41.30	-0.77%
Feb 4, 2026	41.62	41.62	41.62	41.62	41.62	0.02%
Feb 3, 2026	41.61	41.61	41.61	41.61	41.61	-0.72%
Feb 2, 2026	41.91	41.91	41.91	41.91	41.91	0.79%
Jan 30, 2026	41.58	41.58	41.58	41.58	41.58	-0.29%
Jan 29, 2026	41.70	41.70	41.70	41.70	41.70	-0.02%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.10%
Jan 27, 2026	41.75	41.75	41.75	41.75	41.75	0.29%
Jan 26, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Jan 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.07%
Jan 22, 2026	41.41	41.41	41.41	41.41	41.41	0.49%
Jan 21, 2026	41.21	41.21	41.21	41.21	41.21	1.15%
Jan 20, 2026	40.74	40.74	40.74	40.74	40.74	-1.85%
Jan 16, 2026	41.51	41.51	41.51	41.51	41.51	-0.29%
Jan 15, 2026	41.63	41.63	41.63	41.63	41.63	0.43%
Jan 14, 2026	41.45	41.45	41.45	41.45	41.45	-0.34%
Jan 13, 2026	41.59	41.59	41.59	41.59	41.59	-0.22%
Jan 12, 2026	41.68	41.68	41.68	41.68	41.68	0.17%
Jan 9, 2026	41.61	41.61	41.61	41.61	41.61	0.58%
Jan 8, 2026	41.37	41.37	41.37	41.37	41.37	0.39%
Jan 7, 2026	41.21	41.21	41.21	41.21	41.21	-0.51%
Jan 6, 2026	41.42	41.42	41.42	41.42	41.42	0.71%
Jan 5, 2026	41.13	41.13	41.13	41.13	41.13	0.69%
Jan 2, 2026	40.85	40.85	40.85	40.85	40.85	0.34%
Dec 31, 2025	40.71	40.71	40.71	40.71	40.71	-0.71%