STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.88	39.88	39.88	39.88	-	-
Apr 1, 2026	39.88	39.88	39.88	39.88	39.88	0.48%
Mar 31, 2026	39.69	39.69	39.69	39.69	39.69	2.51%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.72	-0.23%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.81	-1.52%
Mar 26, 2026	39.41	39.41	39.41	39.41	39.41	-1.35%
Mar 25, 2026	39.95	39.95	39.95	39.95	39.95	0.48%
Mar 24, 2026	39.76	39.76	39.76	39.76	39.76	-0.25%
Mar 23, 2026	39.86	39.86	39.86	39.86	39.86	1.04%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.25%
Mar 19, 2026	39.95	39.95	39.95	39.95	39.95	-0.03%
Mar 18, 2026	39.96	39.96	39.96	39.96	39.96	-1.45%
Mar 17, 2026	40.55	40.55	40.55	40.55	40.55	0.32%
Mar 16, 2026	40.42	40.42	40.42	40.42	40.42	0.77%
Mar 13, 2026	40.11	40.11	40.11	40.11	40.11	-0.45%
Mar 12, 2026	40.29	40.29	40.29	40.29	40.29	-1.40%
Mar 11, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Mar 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.29%
Mar 9, 2026	41.08	41.08	41.08	41.08	41.08	0.51%
Mar 6, 2026	40.87	40.87	40.87	40.87	40.87	-1.18%
Mar 5, 2026	41.36	41.36	41.36	41.36	41.36	-0.74%
Mar 4, 2026	41.67	41.67	41.67	41.67	41.67	0.48%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.47	-0.96%
Mar 2, 2026	41.87	41.87	41.87	41.87	41.87	-0.12%
Feb 27, 2026	41.92	41.92	41.92	41.92	41.92	-0.12%
Feb 26, 2026	41.97	41.97	41.97	41.97	41.97	-0.19%
Feb 25, 2026	42.05	42.05	42.05	42.05	42.05	0.53%
Feb 24, 2026	41.83	41.83	41.83	41.83	41.83	0.70%
Feb 23, 2026	41.54	41.54	41.54	41.54	41.54	-1.10%
Feb 20, 2026	42.00	42.00	42.00	42.00	42.00	0.67%
Feb 19, 2026	41.72	41.72	41.72	41.72	41.72	-0.29%
Feb 18, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Feb 17, 2026	41.57	41.57	41.57	41.57	41.57	-0.19%
Feb 13, 2026	41.65	41.65	41.65	41.65	41.65	0.34%
Feb 12, 2026	41.51	41.51	41.51	41.51	41.51	-1.35%
Feb 11, 2026	42.08	42.08	42.08	42.08	42.08	0.12%
Feb 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.24%
Feb 9, 2026	42.13	42.13	42.13	42.13	42.13	0.38%
Feb 6, 2026	41.97	41.97	41.97	41.97	41.97	1.62%
Feb 5, 2026	41.30	41.30	41.30	41.30	41.30	-0.77%
Feb 4, 2026	41.62	41.62	41.62	41.62	41.62	0.02%
Feb 3, 2026	41.61	41.61	41.61	41.61	41.61	-0.72%
Feb 2, 2026	41.91	41.91	41.91	41.91	41.91	0.79%
Jan 30, 2026	41.58	41.58	41.58	41.58	41.58	-0.29%
Jan 29, 2026	41.70	41.70	41.70	41.70	41.70	-0.02%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.10%
Jan 27, 2026	41.75	41.75	41.75	41.75	41.75	0.29%
Jan 26, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Jan 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.07%
Jan 22, 2026	41.41	41.41	41.41	41.41	41.41	0.49%