SEI Institutional Managed Trust Tax Managed Large Cap Fund (STLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.15
+0.11 (0.27%)
Sep 16, 2025, 8:07 AM EDT
STLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | - | - |
| Sep 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.27% |
| Sep 12, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.50% |
| Sep 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.93% |
| Sep 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.58% |
| Sep 9, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.15% |
| Sep 8, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.20% |
| Sep 5, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.08% |
| Sep 4, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.82% |
| Sep 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.41% |
| Sep 2, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.51% |
| Aug 29, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.30% |
| Aug 28, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.15% |
| Aug 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.28% |
| Aug 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.10% |
| Aug 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.48% |
| Aug 22, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.37% |
| Aug 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.28% |
| Aug 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.03% |
| Aug 19, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.13% |
| Aug 18, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.03% |
| Aug 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.18% |
| Aug 14, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.20% |
| Aug 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.57% |
| Aug 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.20% |
| Aug 11, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.23% |
| Aug 8, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.81% |
| Aug 7, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.08% |
| Aug 6, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.50% |
| Aug 5, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.39% |
| Aug 4, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.54% |
| Aug 1, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.31% |
| Jul 31, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.34% |
| Jul 30, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26% |
| Jul 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.36% |
| Jul 28, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.21% |
| Jul 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.34% |
| Jul 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.13% |
| Jul 23, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.86% |
| Jul 22, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.37% |
| Jul 21, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.18% |
| Jul 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jul 17, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.66% |
| Jul 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.29% |
| Jul 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.76% |
| Jul 14, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.16% |
| Jul 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.60% |
| Jul 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |
| Jul 9, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.45% |
| Jul 8, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.18% |