SEI Institutional Managed Trust Tax Managed Large Cap Fund (STLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.66
+0.08 (0.20%)
Nov 13, 2025, 8:07 AM EST
STLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | - | - |
| Nov 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.20% |
| Nov 11, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.45% |
| Nov 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.97% |
| Nov 7, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.25% |
| Nov 6, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.72% |
| Nov 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.45% |
| Nov 4, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.74% |
| Nov 3, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.15% |
| Oct 31, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.05% |
| Oct 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.71% |
| Oct 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.49% |
| Oct 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.17% |
| Oct 27, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.91% |
| Oct 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.64% |
| Oct 23, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.52% |
| Oct 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.47% |
| Oct 21, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Oct 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.75% |
| Oct 17, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.45% |
| Oct 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.60% |
| Oct 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.33% |
| Oct 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.30% |
| Oct 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.27% |
| Oct 10, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -2.07% |
| Oct 9, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.55% |
| Oct 8, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.30% |
| Oct 7, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.45% |
| Oct 6, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.10% |
| Oct 3, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.15% |
| Oct 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.07% |
| Oct 1, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.17% |
| Sep 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.32% |
| Sep 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.05% |
| Sep 26, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.65% |
| Sep 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.62% |
| Sep 24, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.35% |
| Sep 23, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.27% |
| Sep 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.17% |
| Sep 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.20% |
| Sep 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.17% |
| Sep 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.12% |
| Sep 16, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.17% |
| Sep 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.27% |
| Sep 12, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.50% |
| Sep 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.93% |
| Sep 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.58% |
| Sep 9, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.15% |
| Sep 8, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.20% |
| Sep 5, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.08% |