SEI Institutional Managed Trust Tax Managed Large Cap Fund Class Y (STLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.16
-0.13 (-0.34%)
Aug 1, 2025, 8:07 AM EDT
STLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.31% |
| Jul 31, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.34% |
| Jul 30, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26% |
| Jul 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.36% |
| Jul 28, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.21% |
| Jul 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.34% |
| Jul 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.13% |
| Jul 23, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.86% |
| Jul 22, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.37% |
| Jul 21, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.18% |
| Jul 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jul 17, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.66% |
| Jul 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.29% |
| Jul 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.76% |
| Jul 14, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.16% |
| Jul 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.60% |
| Jul 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |
| Jul 9, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.45% |
| Jul 8, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.18% |
| Jul 7, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.92% |
| Jul 3, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.13 | 0.82% |
| Jul 2, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.82 | 0.26% |
| Jul 1, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.72 | 0.45% |
| Jun 30, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.55 | 0.59% |
| Jun 27, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.33 | 0.65% |
| Jun 26, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.09 | 0.76% |
| Jun 25, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.81 | -0.32% |
| Jun 24, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 36.93 | 0.93% |
| Jun 23, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.59 | 0.94% |
| Jun 20, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.25 | -0.14% |
| Jun 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.30 | -0.22% |
| Jun 17, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.38 | -0.79% |
| Jun 16, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.67 | 0.82% |
| Jun 13, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.37 | -1.19% |
| Jun 12, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.81 | 0.55% |
| Jun 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.61 | -0.27% |
| Jun 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.71 | 0.33% |
| Jun 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.59 | -0.11% |
| Jun 6, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.63 | 0.96% |
| Jun 5, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.28 | -0.11% |
| Jun 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.32 | -0.08% |
| Jun 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.35 | 0.61% |
| Jun 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.13 | 0.22% |
| May 30, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.05 | 0.17% |
| May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.99 | 0.22% |
| May 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.91 | -0.55% |
| May 27, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.11 | 1.83% |
| May 23, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.46 | -0.59% |
| May 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.67 | -0.11% |
| May 21, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.71 | -1.59% |