STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.65	41.65	41.65	41.65	41.65	0.34%
Feb 12, 2026	41.51	41.51	41.51	41.51	41.51	-1.35%
Feb 11, 2026	42.08	42.08	42.08	42.08	42.08	0.12%
Feb 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.24%
Feb 9, 2026	42.13	42.13	42.13	42.13	42.13	0.38%
Feb 6, 2026	41.97	41.97	41.97	41.97	41.97	1.62%
Feb 5, 2026	41.30	41.30	41.30	41.30	41.30	-0.77%
Feb 4, 2026	41.62	41.62	41.62	41.62	41.62	0.02%
Feb 3, 2026	41.61	41.61	41.61	41.61	41.61	-0.72%
Feb 2, 2026	41.91	41.91	41.91	41.91	41.91	0.79%
Jan 30, 2026	41.58	41.58	41.58	41.58	41.58	-0.29%
Jan 29, 2026	41.70	41.70	41.70	41.70	41.70	-0.02%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.10%
Jan 27, 2026	41.75	41.75	41.75	41.75	41.75	0.29%
Jan 26, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Jan 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.07%
Jan 22, 2026	41.41	41.41	41.41	41.41	41.41	0.49%
Jan 21, 2026	41.21	41.21	41.21	41.21	41.21	1.15%
Jan 20, 2026	40.74	40.74	40.74	40.74	40.74	-1.85%
Jan 16, 2026	41.51	41.51	41.51	41.51	41.51	-0.29%
Jan 15, 2026	41.63	41.63	41.63	41.63	41.63	0.43%
Jan 14, 2026	41.45	41.45	41.45	41.45	41.45	-0.34%
Jan 13, 2026	41.59	41.59	41.59	41.59	41.59	-0.22%
Jan 12, 2026	41.68	41.68	41.68	41.68	41.68	0.17%
Jan 9, 2026	41.61	41.61	41.61	41.61	41.61	0.58%
Jan 8, 2026	41.37	41.37	41.37	41.37	41.37	0.39%
Jan 7, 2026	41.21	41.21	41.21	41.21	41.21	-0.51%
Jan 6, 2026	41.42	41.42	41.42	41.42	41.42	0.71%
Jan 5, 2026	41.13	41.13	41.13	41.13	41.13	0.69%
Jan 2, 2026	40.85	40.85	40.85	40.85	40.85	0.34%
Dec 31, 2025	40.71	40.71	40.71	40.71	40.71	-0.71%
Dec 30, 2025	41.00	41.00	41.00	41.00	41.00	-0.15%
Dec 29, 2025	41.06	41.06	41.06	41.06	41.06	-0.48%
Dec 26, 2025	41.17	41.17	41.17	41.26	41.17	0.02%
Dec 24, 2025	41.16	41.16	41.16	41.25	41.16	0.39%
Dec 23, 2025	41.00	41.00	41.00	41.09	41.00	0.27%
Dec 22, 2025	40.89	40.89	40.89	40.98	40.89	0.61%
Dec 19, 2025	40.65	40.65	40.65	40.73	40.64	0.69%
Dec 18, 2025	40.37	40.37	40.37	40.45	40.37	0.50%
Dec 17, 2025	40.17	40.17	40.17	40.25	40.17	-1.54%
Dec 16, 2025	40.44	40.44	40.44	40.88	40.43	-0.56%
Dec 15, 2025	40.66	40.66	40.66	41.11	40.66	-0.07%
Dec 12, 2025	40.69	40.69	40.69	41.14	40.69	-0.89%
Dec 11, 2025	41.06	41.06	41.06	41.51	41.06	0.53%
Dec 10, 2025	40.84	40.84	40.84	41.29	40.84	0.88%
Dec 9, 2025	40.48	40.48	40.48	40.93	40.48	-0.15%
Dec 8, 2025	40.54	40.54	40.54	40.99	40.54	-0.41%
Dec 5, 2025	40.71	40.71	40.71	41.16	40.71	0.39%
Dec 4, 2025	40.55	40.55	40.55	41.00	40.55	0.05%
Dec 3, 2025	40.53	40.53	40.53	40.98	40.53	0.34%