STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	43.38	43.38	43.38	43.38	-	-
Jun 26, 2026	43.38	43.38	43.38	43.38	43.38	0.07%
Jun 25, 2026	43.35	43.35	43.35	43.35	43.35	0.02%
Jun 24, 2026	43.34	43.34	43.34	43.34	43.34	0.28%
Jun 23, 2026	43.22	43.22	43.22	43.22	43.22	-0.64%
Jun 22, 2026	43.50	43.50	43.50	43.50	43.50	-0.48%
Jun 18, 2026	43.71	43.71	43.71	43.71	43.71	0.69%
Jun 17, 2026	43.41	43.41	43.41	43.41	43.41	-1.52%
Jun 16, 2026	44.08	44.08	44.08	44.08	44.08	-0.18%
Jun 15, 2026	44.16	44.16	44.16	44.16	44.16	0.98%
Jun 12, 2026	43.73	43.73	43.73	43.73	43.73	0.41%
Jun 11, 2026	43.55	43.55	43.55	43.55	43.55	1.28%
Jun 10, 2026	43.00	43.00	43.00	43.00	43.00	-1.44%
Jun 9, 2026	43.63	43.63	43.63	43.63	43.63	0.30%
Jun 8, 2026	43.50	43.50	43.50	43.50	43.50	-0.14%
Jun 5, 2026	43.56	43.56	43.56	43.56	43.56	-1.71%
Jun 4, 2026	44.32	44.32	44.32	44.32	44.32	0.59%
Jun 3, 2026	44.06	44.06	44.06	44.06	44.06	-0.47%
Jun 2, 2026	44.27	44.27	44.27	44.27	44.27	0.11%
Jun 1, 2026	44.22	44.22	44.22	44.22	44.22	0.20%
May 29, 2026	44.13	44.13	44.13	44.13	44.13	0.20%
May 28, 2026	44.04	44.04	44.04	44.04	44.04	0.39%
May 27, 2026	43.87	43.87	43.87	43.87	43.87	-0.09%
May 26, 2026	43.91	43.91	43.91	43.91	43.91	0.32%
May 22, 2026	43.77	43.77	43.77	43.77	43.77	0.76%
May 21, 2026	43.44	43.44	43.44	43.44	43.44	0.21%
May 20, 2026	43.35	43.35	43.35	43.35	43.35	1.07%
May 19, 2026	42.89	42.89	42.89	42.89	42.89	-0.79%
May 18, 2026	43.23	43.23	43.23	43.23	43.23	0.44%
May 15, 2026	43.04	43.04	43.04	43.04	43.04	-0.99%
May 14, 2026	43.47	43.47	43.47	43.47	43.47	0.62%
May 13, 2026	43.20	43.20	43.20	43.20	43.20	0.37%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-0.16%
May 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.37%
May 8, 2026	43.27	43.27	43.27	43.27	43.27	0.19%
May 7, 2026	43.19	43.19	43.19	43.19	43.19	-0.55%
May 6, 2026	43.43	43.43	43.43	43.43	43.43	1.19%
May 5, 2026	42.92	42.92	42.92	42.92	42.92	0.80%
May 4, 2026	42.58	42.58	42.58	42.58	42.58	-0.56%
May 1, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%
Apr 30, 2026	42.85	42.85	42.85	42.85	42.85	1.20%
Apr 29, 2026	42.34	42.34	42.34	42.34	42.34	-0.02%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.35%
Apr 27, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Apr 24, 2026	42.53	42.53	42.53	42.53	42.53	0.26%
Apr 23, 2026	42.42	42.42	42.42	42.42	42.42	17.00%
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-99.43%
Apr 21, 2026	42.32	42.32	42.32	42.32	42.32	-0.59%
Apr 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Apr 17, 2026	42.62	42.62	42.62	42.62	42.62	1.16%