STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	45.39	45.39	45.39	45.39	-	-
Aug 21, 2026	45.39	45.39	45.39	45.39	45.39	0.55%
Aug 20, 2026	45.14	45.14	45.14	45.14	45.14	-0.86%
Aug 19, 2026	45.53	45.53	45.53	45.53	45.53	0.20%
Aug 18, 2026	45.44	45.44	45.44	45.44	45.44	-0.26%
Aug 17, 2026	45.56	45.56	45.56	45.56	45.56	-0.76%
Aug 14, 2026	45.91	45.91	45.91	45.91	45.91	-0.20%
Aug 13, 2026	46.00	46.00	46.00	46.00	46.00	0.48%
Aug 12, 2026	45.78	45.78	45.78	45.78	45.78	-
Aug 11, 2026	45.78	45.78	45.78	45.78	45.78	-0.26%
Aug 10, 2026	45.90	45.90	45.90	45.90	45.90	-0.02%
Aug 7, 2026	45.91	45.91	45.91	45.91	45.91	0.50%
Aug 6, 2026	45.68	45.68	45.68	45.68	45.68	-0.09%
Aug 5, 2026	45.72	45.72	45.72	45.72	45.72	-0.22%
Aug 4, 2026	45.82	45.82	45.82	45.82	45.82	1.39%
Aug 3, 2026	45.19	45.19	45.19	45.19	45.19	1.28%
Jul 31, 2026	44.62	44.62	44.62	44.62	44.62	0.70%
Jul 30, 2026	44.31	44.31	44.31	44.31	44.31	0.87%
Jul 29, 2026	43.93	43.93	43.93	43.93	43.93	-1.17%
Jul 28, 2026	44.45	44.45	44.45	44.45	44.45	0.77%
Jul 27, 2026	44.11	44.11	44.11	44.11	44.11	0.71%
Jul 24, 2026	43.80	43.80	43.80	43.80	43.80	0.57%
Jul 23, 2026	43.55	43.55	43.55	43.55	43.55	-0.91%
Jul 22, 2026	43.95	43.95	43.95	43.95	43.95	-0.16%
Jul 21, 2026	44.02	44.02	44.02	44.02	44.02	0.39%
Jul 20, 2026	43.85	43.85	43.85	43.85	43.85	-0.32%
Jul 17, 2026	43.99	43.99	43.99	43.99	43.99	-0.90%
Jul 16, 2026	44.39	44.39	44.39	44.39	44.39	0.11%
Jul 15, 2026	44.34	44.34	44.34	44.34	44.34	0.45%
Jul 14, 2026	44.14	44.14	44.14	44.14	44.14	-0.02%
Jul 13, 2026	44.15	44.15	44.15	44.15	44.15	-0.45%
Jul 10, 2026	44.35	44.35	44.35	44.35	44.35	0.38%
Jul 9, 2026	44.18	44.18	44.18	44.18	44.18	0.64%
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-0.66%
Jul 7, 2026	44.19	44.19	44.19	44.19	44.19	-0.18%
Jul 6, 2026	44.27	44.27	44.27	44.27	44.27	0.39%
Jul 2, 2026	44.16	44.16	44.16	44.16	44.10	0.48%
Jul 1, 2026	43.95	43.95	43.95	43.95	43.89	0.11%
Jun 30, 2026	43.90	43.90	43.90	43.90	43.84	0.32%
Jun 29, 2026	43.76	43.76	43.76	43.76	43.70	0.87%
Jun 26, 2026	43.38	43.38	43.38	43.38	43.32	0.07%
Jun 25, 2026	43.35	43.35	43.35	43.35	43.29	0.02%
Jun 24, 2026	43.34	43.34	43.34	43.34	43.28	0.28%
Jun 23, 2026	43.22	43.22	43.22	43.22	43.16	-0.64%
Jun 22, 2026	43.50	43.50	43.50	43.50	43.44	-0.48%
Jun 18, 2026	43.71	43.71	43.71	43.71	43.65	0.69%
Jun 17, 2026	43.41	43.41	43.41	43.41	43.35	-1.52%
Jun 16, 2026	44.08	44.08	44.08	44.08	44.02	-0.18%
Jun 15, 2026	44.16	44.16	44.16	44.16	44.10	0.98%
Jun 12, 2026	43.73	43.73	43.73	43.73	43.67	0.41%