STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.85	42.85	42.85	42.85	42.85	1.20%
Apr 29, 2026	42.34	42.34	42.34	42.34	42.34	-0.02%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.35%
Apr 27, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Apr 24, 2026	42.53	42.53	42.53	42.53	42.53	0.26%
Apr 23, 2026	42.42	42.42	42.42	42.42	42.42	17.00%
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-99.43%
Apr 21, 2026	42.32	42.32	42.32	42.32	42.32	-0.59%
Apr 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Apr 17, 2026	42.62	42.62	42.62	42.62	42.62	1.16%
Apr 16, 2026	42.13	42.13	42.13	42.13	42.13	0.26%
Apr 15, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Apr 14, 2026	41.87	41.87	41.87	41.87	41.87	0.87%
Apr 13, 2026	41.51	41.51	41.51	41.51	41.51	1.10%
Apr 10, 2026	41.06	41.06	41.06	41.06	41.06	-0.41%
Apr 9, 2026	41.23	41.23	41.23	41.23	41.23	0.44%
Apr 8, 2026	41.05	41.05	41.05	41.05	41.05	2.47%
Apr 7, 2026	40.06	40.06	40.06	40.06	40.06	-0.10%
Apr 6, 2026	40.10	40.10	40.10	40.10	40.10	0.33%
Apr 2, 2026	39.97	39.97	39.97	39.97	39.87	0.23%
Apr 1, 2026	39.88	39.88	39.88	39.88	39.79	0.48%
Mar 31, 2026	39.69	39.69	39.69	39.69	39.60	2.51%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.63	-0.23%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.72	-1.52%
Mar 26, 2026	39.41	39.41	39.41	39.41	39.32	-1.35%
Mar 25, 2026	39.95	39.95	39.95	39.95	39.85	0.48%
Mar 24, 2026	39.76	39.76	39.76	39.76	39.67	-0.25%
Mar 23, 2026	39.86	39.86	39.86	39.86	39.77	1.04%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.36	-1.25%
Mar 19, 2026	39.95	39.95	39.95	39.95	39.85	-0.03%
Mar 18, 2026	39.96	39.96	39.96	39.96	39.86	-1.45%
Mar 17, 2026	40.55	40.55	40.55	40.55	40.45	0.32%
Mar 16, 2026	40.42	40.42	40.42	40.42	40.32	0.77%
Mar 13, 2026	40.11	40.11	40.11	40.11	40.01	-0.45%
Mar 12, 2026	40.29	40.29	40.29	40.29	40.19	-1.40%
Mar 11, 2026	40.86	40.86	40.86	40.86	40.76	-0.24%
Mar 10, 2026	40.96	40.96	40.96	40.96	40.86	-0.29%
Mar 9, 2026	41.08	41.08	41.08	41.08	40.98	0.51%
Mar 6, 2026	40.87	40.87	40.87	40.87	40.77	-1.18%
Mar 5, 2026	41.36	41.36	41.36	41.36	41.26	-0.74%
Mar 4, 2026	41.67	41.67	41.67	41.67	41.57	0.48%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.37	-0.96%
Mar 2, 2026	41.87	41.87	41.87	41.87	41.77	-0.12%
Feb 27, 2026	41.92	41.92	41.92	41.92	41.82	-0.12%
Feb 26, 2026	41.97	41.97	41.97	41.97	41.87	-0.19%
Feb 25, 2026	42.05	42.05	42.05	42.05	41.95	0.53%
Feb 24, 2026	41.83	41.83	41.83	41.83	41.73	0.70%
Feb 23, 2026	41.54	41.54	41.54	41.54	41.44	-1.10%
Feb 20, 2026	42.00	42.00	42.00	42.00	41.90	0.67%
Feb 19, 2026	41.72	41.72	41.72	41.72	41.62	-0.29%