STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	43.80	43.80	43.80	43.80	-	-
Jul 24, 2026	43.80	43.80	43.80	43.80	43.80	0.57%
Jul 23, 2026	43.55	43.55	43.55	43.55	43.55	-0.91%
Jul 22, 2026	43.95	43.95	43.95	43.95	43.95	-0.16%
Jul 21, 2026	44.02	44.02	44.02	44.02	44.02	0.39%
Jul 20, 2026	43.85	43.85	43.85	43.85	43.85	-0.32%
Jul 17, 2026	43.99	43.99	43.99	43.99	43.99	-0.90%
Jul 16, 2026	44.39	44.39	44.39	44.39	44.39	0.11%
Jul 15, 2026	44.34	44.34	44.34	44.34	44.34	0.45%
Jul 14, 2026	44.14	44.14	44.14	44.14	44.14	-0.02%
Jul 13, 2026	44.15	44.15	44.15	44.15	44.15	-0.45%
Jul 10, 2026	44.35	44.35	44.35	44.35	44.35	0.38%
Jul 9, 2026	44.18	44.18	44.18	44.18	44.18	0.64%
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-0.66%
Jul 7, 2026	44.19	44.19	44.19	44.19	44.19	-0.18%
Jul 6, 2026	44.27	44.27	44.27	44.27	44.27	0.39%
Jul 2, 2026	44.16	44.16	44.16	44.16	44.10	0.48%
Jul 1, 2026	43.95	43.95	43.95	43.95	43.89	0.11%
Jun 30, 2026	43.90	43.90	43.90	43.90	43.84	0.32%
Jun 29, 2026	43.76	43.76	43.76	43.76	43.70	0.87%
Jun 26, 2026	43.38	43.38	43.38	43.38	43.32	0.07%
Jun 25, 2026	43.35	43.35	43.35	43.35	43.29	0.02%
Jun 24, 2026	43.34	43.34	43.34	43.34	43.28	0.28%
Jun 23, 2026	43.22	43.22	43.22	43.22	43.16	-0.64%
Jun 22, 2026	43.50	43.50	43.50	43.50	43.44	-0.48%
Jun 18, 2026	43.71	43.71	43.71	43.71	43.65	0.69%
Jun 17, 2026	43.41	43.41	43.41	43.41	43.35	-1.52%
Jun 16, 2026	44.08	44.08	44.08	44.08	44.02	-0.18%
Jun 15, 2026	44.16	44.16	44.16	44.16	44.10	0.98%
Jun 12, 2026	43.73	43.73	43.73	43.73	43.67	0.41%
Jun 11, 2026	43.55	43.55	43.55	43.55	43.49	1.28%
Jun 10, 2026	43.00	43.00	43.00	43.00	42.94	-1.44%
Jun 9, 2026	43.63	43.63	43.63	43.63	43.57	0.30%
Jun 8, 2026	43.50	43.50	43.50	43.50	43.44	-0.14%
Jun 5, 2026	43.56	43.56	43.56	43.56	43.50	-1.71%
Jun 4, 2026	44.32	44.32	44.32	44.32	44.26	0.59%
Jun 3, 2026	44.06	44.06	44.06	44.06	44.00	-0.48%
Jun 2, 2026	44.27	44.27	44.27	44.27	44.21	0.11%
Jun 1, 2026	44.22	44.22	44.22	44.22	44.16	0.20%
May 29, 2026	44.13	44.13	44.13	44.13	44.07	0.20%
May 28, 2026	44.04	44.04	44.04	44.04	43.98	0.39%
May 27, 2026	43.87	43.87	43.87	43.87	43.81	-0.09%
May 26, 2026	43.91	43.91	43.91	43.91	43.85	0.32%
May 22, 2026	43.77	43.77	43.77	43.77	43.71	0.76%
May 21, 2026	43.44	43.44	43.44	43.44	43.38	0.21%
May 20, 2026	43.35	43.35	43.35	43.35	43.29	1.07%
May 19, 2026	42.89	42.89	42.89	42.89	42.83	-0.79%
May 18, 2026	43.23	43.23	43.23	43.23	43.17	0.44%
May 15, 2026	43.04	43.04	43.04	43.04	42.98	-0.99%
May 14, 2026	43.47	43.47	43.47	43.47	43.41	0.63%