STLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	44.13	44.13	44.13	44.13	-	-
May 29, 2026	44.13	44.13	44.13	44.13	44.13	0.20%
May 28, 2026	44.04	44.04	44.04	44.04	44.04	0.39%
May 27, 2026	43.87	43.87	43.87	43.87	43.87	-0.09%
May 26, 2026	43.91	43.91	43.91	43.91	43.91	0.32%
May 22, 2026	43.77	43.77	43.77	43.77	43.77	0.76%
May 21, 2026	43.44	43.44	43.44	43.44	43.44	0.21%
May 20, 2026	43.35	43.35	43.35	43.35	43.35	1.07%
May 19, 2026	42.89	42.89	42.89	42.89	42.89	-0.79%
May 18, 2026	43.23	43.23	43.23	43.23	43.23	0.44%
May 15, 2026	43.04	43.04	43.04	43.04	43.04	-0.99%
May 14, 2026	43.47	43.47	43.47	43.47	43.47	0.62%
May 13, 2026	43.20	43.20	43.20	43.20	43.20	0.37%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-0.16%
May 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.37%
May 8, 2026	43.27	43.27	43.27	43.27	43.27	0.19%
May 7, 2026	43.19	43.19	43.19	43.19	43.19	-0.55%
May 6, 2026	43.43	43.43	43.43	43.43	43.43	1.19%
May 5, 2026	42.92	42.92	42.92	42.92	42.92	0.80%
May 4, 2026	42.58	42.58	42.58	42.58	42.58	-0.56%
May 1, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%
Apr 30, 2026	42.85	42.85	42.85	42.85	42.85	1.20%
Apr 29, 2026	42.34	42.34	42.34	42.34	42.34	-0.02%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.35%
Apr 27, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Apr 24, 2026	42.53	42.53	42.53	42.53	42.53	0.26%
Apr 23, 2026	42.42	42.42	42.42	42.42	42.42	17.00%
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-99.43%
Apr 21, 2026	42.32	42.32	42.32	42.32	42.32	-0.59%
Apr 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Apr 17, 2026	42.62	42.62	42.62	42.62	42.62	1.16%
Apr 16, 2026	42.13	42.13	42.13	42.13	42.13	0.26%
Apr 15, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Apr 14, 2026	41.87	41.87	41.87	41.87	41.87	0.87%
Apr 13, 2026	41.51	41.51	41.51	41.51	41.51	1.10%
Apr 10, 2026	41.06	41.06	41.06	41.06	41.06	-0.41%
Apr 9, 2026	41.23	41.23	41.23	41.23	41.23	0.44%
Apr 8, 2026	41.05	41.05	41.05	41.05	41.05	2.47%
Apr 7, 2026	40.06	40.06	40.06	40.06	40.06	-0.10%
Apr 6, 2026	40.10	40.10	40.10	40.10	40.10	0.57%
Apr 2, 2026	39.97	39.97	39.97	39.97	39.87	0.22%
Apr 1, 2026	39.88	39.88	39.88	39.88	39.79	0.48%
Mar 31, 2026	39.69	39.69	39.69	39.69	39.60	2.51%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.63	-0.23%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.72	-1.52%
Mar 26, 2026	39.41	39.41	39.41	39.41	39.32	-1.35%
Mar 25, 2026	39.95	39.95	39.95	39.95	39.85	0.48%
Mar 24, 2026	39.76	39.76	39.76	39.76	39.67	-0.25%
Mar 23, 2026	39.86	39.86	39.86	39.86	39.77	1.04%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.36	-1.25%