STMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.53	38.53	38.18	38.18	-	-0.91%
Aug 26, 2026	38.53	38.53	38.53	38.53	38.53	-0.44%
Aug 25, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Aug 24, 2026	38.58	38.58	38.58	38.58	38.58	0.63%
Aug 21, 2026	38.34	38.34	38.34	38.34	38.34	-0.31%
Aug 20, 2026	38.46	38.46	38.46	38.46	38.46	0.16%
Aug 19, 2026	38.40	38.40	38.40	38.40	38.40	0.50%
Aug 18, 2026	38.21	38.21	38.21	38.21	38.21	-0.31%
Aug 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.67%
Aug 14, 2026	38.59	38.59	38.59	38.59	38.59	0.42%
Aug 13, 2026	38.43	38.43	38.43	38.43	38.43	0.95%
Aug 12, 2026	38.07	38.07	38.07	38.07	38.07	1.22%
Aug 11, 2026	37.61	37.61	37.61	37.61	37.61	-1.00%
Aug 10, 2026	37.99	37.99	37.99	37.99	37.99	-1.27%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	0.44%
Aug 6, 2026	38.31	38.31	38.31	38.31	38.31	-1.06%
Aug 5, 2026	38.72	38.72	38.72	38.72	38.72	0.10%
Aug 4, 2026	38.68	38.68	38.68	38.68	38.68	-0.36%
Aug 3, 2026	38.82	38.82	38.82	38.82	38.82	-0.08%
Jul 31, 2026	38.85	38.85	38.85	38.85	38.85	-0.56%
Jul 30, 2026	39.07	39.07	39.07	39.07	39.07	-1.16%
Jul 29, 2026	39.53	39.53	39.53	39.53	39.53	-0.35%
Jul 28, 2026	39.67	39.67	39.67	39.67	39.67	-0.10%
Jul 27, 2026	39.71	39.71	39.71	39.71	39.71	-0.65%
Jul 24, 2026	39.97	39.97	39.97	39.97	39.97	2.49%
Jul 23, 2026	39.00	39.00	39.00	39.00	39.00	-0.26%
Jul 22, 2026	39.10	39.10	39.10	39.10	39.10	-0.74%
Jul 21, 2026	39.39	39.39	39.39	39.39	39.39	0.66%
Jul 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.25%
Jul 17, 2026	39.23	39.23	39.23	39.23	39.23	0.15%
Jul 16, 2026	39.17	39.17	39.17	39.17	39.17	2.43%
Jul 15, 2026	38.24	38.24	38.24	38.24	38.24	0.03%
Jul 14, 2026	38.23	38.23	38.23	38.23	38.23	-0.13%
Jul 13, 2026	38.28	38.28	38.28	38.28	38.28	0.53%
Jul 10, 2026	38.08	38.08	38.08	38.08	38.08	0.18%
Jul 9, 2026	38.01	38.01	38.01	38.01	38.01	0.13%
Jul 8, 2026	37.96	37.96	37.96	37.96	37.96	-1.30%
Jul 7, 2026	38.46	38.46	38.46	38.46	38.46	1.16%
Jul 6, 2026	38.02	38.02	38.02	38.02	38.02	-0.60%
Jul 2, 2026	38.25	38.25	38.25	38.25	38.25	1.08%
Jul 1, 2026	37.84	37.84	37.84	37.84	37.84	0.29%
Jun 30, 2026	37.73	37.73	37.73	37.73	37.73	-1.77%
Jun 29, 2026	38.41	38.41	38.41	38.41	38.41	-0.59%
Jun 26, 2026	38.90	38.90	38.90	38.90	38.64	1.38%
Jun 25, 2026	38.37	38.37	38.37	38.37	38.11	0.39%
Jun 24, 2026	38.22	38.22	38.22	38.22	37.96	0.05%
Jun 23, 2026	38.20	38.20	38.20	38.20	37.94	1.32%
Jun 22, 2026	37.70	37.70	37.70	37.70	37.45	1.24%
Jun 18, 2026	37.24	37.24	37.24	37.24	36.99	0.08%
Jun 17, 2026	37.21	37.21	37.21	37.21	36.96	-2.41%