STMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	36.56	36.56	36.56	36.56	36.56	-0.71%
Sep 17, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Sep 16, 2026	36.69	36.69	36.69	36.69	36.69	-0.49%
Sep 15, 2026	36.87	36.87	36.87	36.87	36.87	-0.19%
Sep 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.75%
Sep 11, 2026	37.22	37.22	37.22	37.22	37.22	0.57%
Sep 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
Sep 9, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Sep 8, 2026	37.58	37.58	37.58	37.58	37.58	0.03%
Sep 4, 2026	37.57	37.57	37.57	37.57	37.57	-0.42%
Sep 3, 2026	37.73	37.73	37.73	37.73	37.73	0.56%
Sep 2, 2026	37.52	37.52	37.52	37.52	37.52	-0.58%
Sep 1, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Aug 31, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Aug 28, 2026	37.91	37.91	37.91	37.91	37.91	-0.71%
Aug 27, 2026	38.18	38.18	38.18	38.18	38.18	-0.91%
Aug 26, 2026	38.53	38.53	38.53	38.53	38.53	-0.44%
Aug 25, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Aug 24, 2026	38.58	38.58	38.58	38.58	38.58	0.63%
Aug 21, 2026	38.34	38.34	38.34	38.34	38.34	-0.31%
Aug 20, 2026	38.46	38.46	38.46	38.46	38.46	0.16%
Aug 19, 2026	38.40	38.40	38.40	38.40	38.40	0.50%
Aug 18, 2026	38.21	38.21	38.21	38.21	38.21	-0.31%
Aug 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.67%
Aug 14, 2026	38.59	38.59	38.59	38.59	38.59	0.42%
Aug 13, 2026	38.43	38.43	38.43	38.43	38.43	0.95%
Aug 12, 2026	38.07	38.07	38.07	38.07	38.07	1.22%
Aug 11, 2026	37.61	37.61	37.61	37.61	37.61	-1.00%
Aug 10, 2026	37.99	37.99	37.99	37.99	37.99	-1.27%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	0.44%
Aug 6, 2026	38.31	38.31	38.31	38.31	38.31	-1.06%
Aug 5, 2026	38.72	38.72	38.72	38.72	38.72	0.10%
Aug 4, 2026	38.68	38.68	38.68	38.68	38.68	-0.36%
Aug 3, 2026	38.82	38.82	38.82	38.82	38.82	-0.08%
Jul 31, 2026	38.85	38.85	38.85	38.85	38.85	-0.56%
Jul 30, 2026	39.07	39.07	39.07	39.07	39.07	-1.16%
Jul 29, 2026	39.53	39.53	39.53	39.53	39.53	-0.35%
Jul 28, 2026	39.67	39.67	39.67	39.67	39.67	-0.10%
Jul 27, 2026	39.71	39.71	39.71	39.71	39.71	-0.65%
Jul 24, 2026	39.97	39.97	39.97	39.97	39.97	2.49%
Jul 23, 2026	39.00	39.00	39.00	39.00	39.00	-0.26%
Jul 22, 2026	39.10	39.10	39.10	39.10	39.10	-0.74%
Jul 21, 2026	39.39	39.39	39.39	39.39	39.39	0.66%
Jul 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.25%
Jul 17, 2026	39.23	39.23	39.23	39.23	39.23	0.15%
Jul 16, 2026	39.17	39.17	39.17	39.17	39.17	2.43%
Jul 15, 2026	38.24	38.24	38.24	38.24	38.24	0.03%
Jul 14, 2026	38.23	38.23	38.23	38.23	38.23	-0.13%
Jul 13, 2026	38.28	38.28	38.28	38.28	38.28	0.53%
Jul 10, 2026	38.08	38.08	38.08	38.08	38.08	0.18%