STMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.26	36.26	36.26	36.26	36.26	0.36%
Oct 15, 2026	36.13	36.13	36.13	36.13	36.13	0.98%
Oct 14, 2026	35.78	35.78	35.78	35.78	35.78	-1.13%
Oct 13, 2026	36.19	36.19	36.19	36.19	36.19	-0.33%
Oct 12, 2026	36.31	36.31	36.31	36.31	36.31	0.86%
Oct 9, 2026	36.00	36.00	36.00	36.00	36.00	1.29%
Oct 8, 2026	35.54	35.54	35.54	35.54	35.54	0.45%
Oct 7, 2026	35.38	35.38	35.38	35.38	35.38	-1.48%
Oct 6, 2026	35.91	35.91	35.91	35.91	35.91	0.90%
Oct 5, 2026	35.59	35.59	35.59	35.59	35.59	-0.50%
Oct 2, 2026	35.77	35.77	35.77	35.77	35.77	0.53%
Oct 1, 2026	35.58	35.58	35.58	35.58	35.58	-0.45%
Sep 30, 2026	35.74	35.74	35.74	35.74	35.74	-1.00%
Sep 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%
Sep 28, 2026	36.11	36.11	36.11	36.11	36.11	-0.19%
Sep 25, 2026	36.18	36.18	36.18	36.18	36.18	-0.30%
Sep 24, 2026	36.29	36.29	36.29	36.29	36.29	-0.17%
Sep 23, 2026	36.35	36.35	36.35	36.35	36.35	-1.22%
Sep 22, 2026	36.80	36.80	36.80	36.80	36.80	-0.14%
Sep 21, 2026	36.85	36.85	36.85	36.85	36.85	0.79%
Sep 18, 2026	36.56	36.56	36.56	36.56	36.56	-0.71%
Sep 17, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Sep 16, 2026	36.69	36.69	36.69	36.69	36.69	-0.49%
Sep 15, 2026	36.87	36.87	36.87	36.87	36.87	-0.19%
Sep 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.75%
Sep 11, 2026	37.22	37.22	37.22	37.22	37.22	0.57%
Sep 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
Sep 9, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Sep 8, 2026	37.58	37.58	37.58	37.58	37.58	0.03%
Sep 4, 2026	37.57	37.57	37.57	37.57	37.57	-0.42%
Sep 3, 2026	37.73	37.73	37.73	37.73	37.73	0.56%
Sep 2, 2026	37.52	37.52	37.52	37.52	37.52	-0.58%
Sep 1, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Aug 31, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Aug 28, 2026	37.91	37.91	37.91	37.91	37.91	-0.71%
Aug 27, 2026	38.18	38.18	38.18	38.18	38.18	-0.91%
Aug 26, 2026	38.53	38.53	38.53	38.53	38.53	-0.44%
Aug 25, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Aug 24, 2026	38.58	38.58	38.58	38.58	38.58	0.63%
Aug 21, 2026	38.34	38.34	38.34	38.34	38.34	-0.31%
Aug 20, 2026	38.46	38.46	38.46	38.46	38.46	0.16%
Aug 19, 2026	38.40	38.40	38.40	38.40	38.40	0.50%
Aug 18, 2026	38.21	38.21	38.21	38.21	38.21	-0.31%
Aug 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.67%
Aug 14, 2026	38.59	38.59	38.59	38.59	38.59	0.42%
Aug 13, 2026	38.43	38.43	38.43	38.43	38.43	0.95%
Aug 12, 2026	38.07	38.07	38.07	38.07	38.07	1.22%
Aug 11, 2026	37.61	37.61	37.61	37.61	37.61	-1.00%
Aug 10, 2026	37.99	37.99	37.99	37.99	37.99	-1.27%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	0.44%