STMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.01	38.01	38.01	38.01	-	0.13%
Jul 8, 2026	37.96	37.96	37.96	37.96	37.96	-1.30%
Jul 7, 2026	38.46	38.46	38.46	38.46	38.46	1.16%
Jul 6, 2026	38.02	38.02	38.02	38.02	38.02	-0.60%
Jul 2, 2026	38.25	38.25	38.25	38.25	38.25	1.08%
Jul 1, 2026	37.84	37.84	37.84	37.84	37.84	0.29%
Jun 30, 2026	37.73	37.73	37.73	37.73	37.73	-1.77%
Jun 29, 2026	38.41	38.41	38.41	38.41	38.41	-0.59%
Jun 26, 2026	38.90	38.90	38.90	38.90	38.64	1.38%
Jun 25, 2026	38.37	38.37	38.37	38.37	38.11	0.39%
Jun 24, 2026	38.22	38.22	38.22	38.22	37.96	0.05%
Jun 23, 2026	38.20	38.20	38.20	38.20	37.94	1.32%
Jun 22, 2026	37.70	37.70	37.70	37.70	37.45	1.24%
Jun 18, 2026	37.24	37.24	37.24	37.24	36.99	0.08%
Jun 17, 2026	37.21	37.21	37.21	37.21	36.96	-2.41%
Jun 16, 2026	38.13	38.13	38.13	38.13	37.87	0.05%
Jun 15, 2026	38.11	38.11	38.11	38.11	37.85	-0.62%
Jun 12, 2026	38.35	38.35	38.35	38.35	38.09	0.89%
Jun 11, 2026	38.01	38.01	38.01	38.01	37.76	0.03%
Jun 10, 2026	38.00	38.00	38.00	38.00	37.75	0.03%
Jun 9, 2026	37.99	37.99	37.99	37.99	37.74	2.40%
Jun 8, 2026	37.10	37.10	37.10	37.10	36.85	-1.28%
Jun 5, 2026	37.58	37.58	37.58	37.58	37.33	1.05%
Jun 4, 2026	37.19	37.19	37.19	37.19	36.94	1.83%
Jun 3, 2026	36.52	36.52	36.52	36.52	36.28	-0.13%
Jun 2, 2026	36.57	36.57	36.57	36.57	36.32	0.19%
Jun 1, 2026	36.50	36.50	36.50	36.50	36.26	-1.96%
May 29, 2026	37.23	37.23	37.23	37.23	36.98	-1.09%
May 28, 2026	37.64	37.64	37.64	37.64	37.39	-0.32%
May 27, 2026	37.76	37.76	37.76	37.76	37.51	-0.47%
May 26, 2026	37.94	37.94	37.94	37.94	37.69	0.64%
May 22, 2026	37.70	37.70	37.70	37.70	37.45	0.13%
May 21, 2026	37.65	37.65	37.65	37.65	37.40	0.19%
May 20, 2026	37.58	37.58	37.58	37.58	37.33	1.18%
May 19, 2026	37.14	37.14	37.14	37.14	36.89	0.24%
May 18, 2026	37.05	37.05	37.05	37.05	36.80	1.31%
May 15, 2026	36.57	36.57	36.57	36.57	36.32	-1.48%
May 14, 2026	37.12	37.12	37.12	37.12	36.87	-0.35%
May 13, 2026	37.25	37.25	37.25	37.25	37.00	-0.48%
May 12, 2026	37.43	37.43	37.43	37.43	37.18	0.13%
May 11, 2026	37.38	37.38	37.38	37.38	37.13	0.13%
May 8, 2026	37.33	37.33	37.33	37.33	37.08	0.14%
May 7, 2026	37.28	37.28	37.28	37.28	37.03	-0.67%
May 6, 2026	37.53	37.53	37.53	37.53	37.28	1.13%
May 5, 2026	37.11	37.11	37.11	37.11	36.86	0.11%
May 4, 2026	37.07	37.07	37.07	37.07	36.82	-0.62%
May 1, 2026	37.30	37.30	37.30	37.30	37.05	-0.37%
Apr 30, 2026	37.44	37.44	37.44	37.44	37.19	1.46%
Apr 29, 2026	36.90	36.90	36.90	36.90	36.65	-0.70%
Apr 28, 2026	37.16	37.16	37.16	37.16	36.91	1.25%