Ocean Park Tactical Municipal Fund Institutional Shares (STMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.90
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
STMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Jul 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jul 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Jul 2, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Jul 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Jun 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Jun 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Jun 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Jun 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Jun 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Jun 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Jun 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Jun 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Jun 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jun 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Jun 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Jun 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Jun 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jun 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Jun 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| May 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| May 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| May 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.87 | -0.04% |
| May 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.88 | 0.34% |
| May 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.80 | 0.21% |
| May 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | -0.29% |
| May 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.82 | -0.38% |
| May 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.91 | -0.08% |
| May 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.93 | -0.12% |
| May 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.96 | 0.08% |
| May 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.94 | 0.21% |
| May 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.89 | -0.17% |
| May 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.93 | - |
| May 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.93 | -0.12% |
| May 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.96 | - |
| May 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.96 | -0.08% |
| May 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.98 | 0.17% |
| May 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.94 | 0.08% |
| May 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.92 | -0.04% |
| May 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.93 | -0.17% |
| May 1, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.97 | - |
| Apr 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.97 | 0.04% |
| Apr 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.96 | -0.37% |
| Apr 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.05 | - |
| Apr 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.05 | - |