Ocean Park Tactical Municipal Fund Institutional Shares (STMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.08 (0.31%)
Feb 25, 2025, 4:00 PM EST

STMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202525.2025.2025.2025.2025.20-0.04%
Mar 12, 202525.2125.2125.2125.2125.21-0.40%
Mar 11, 202525.3125.3125.3125.3125.31-0.28%
Mar 10, 202525.3825.3825.3825.3825.380.20%
Mar 7, 202525.3325.3325.3325.3325.33-0.08%
Mar 6, 202525.3525.3525.3525.3525.35-0.20%
Mar 5, 202525.4025.4025.4025.4025.40-0.20%
Mar 4, 202525.4525.4525.4525.4525.45-0.35%
Mar 3, 202525.5425.5425.5425.5425.54-
Feb 28, 202525.5425.5425.5425.5425.540.12%
Feb 27, 202525.5125.5125.5125.5125.51-0.39%
Feb 26, 202525.6125.6125.6125.6125.520.16%
Feb 25, 202525.5725.5725.5725.5725.480.31%
Feb 24, 202525.4925.4925.4925.4925.410.08%
Feb 21, 202525.4725.4725.4725.4725.390.32%
Feb 20, 202525.3925.3925.3925.3925.310.08%
Feb 19, 202525.3725.3725.3725.3725.290.08%
Feb 18, 202525.3525.3525.3525.3525.27-0.35%
Feb 14, 202525.4425.4425.4425.4425.360.36%
Feb 13, 202525.3525.3525.3525.3525.270.44%
Feb 12, 202525.2425.2425.2425.2425.16-0.63%
Feb 11, 202525.4025.4025.4025.4025.32-0.16%
Feb 10, 202525.4425.4425.4425.4425.360.04%
Feb 7, 202525.4325.4325.4325.4325.35-0.20%
Feb 6, 202525.4825.4825.4825.4825.40-
Feb 5, 202525.4825.4825.4825.4825.400.35%
Feb 4, 202525.3925.3925.3925.3925.310.16%
Feb 3, 202525.3525.3525.3525.3525.270.20%
Jan 31, 202525.3025.3025.3025.3025.22-
Jan 30, 202525.3025.3025.3025.3025.220.08%
Jan 29, 202525.2825.2825.2825.2825.20-0.16%
Jan 28, 202525.3225.3225.3225.3225.24-0.04%
Jan 27, 202525.3325.3325.3325.3325.250.40%
Jan 24, 202525.2325.2325.2325.2325.150.12%
Jan 23, 202525.2025.2025.2025.2025.12-0.20%
Jan 22, 202525.2525.2525.2525.2525.170.08%
Jan 21, 202525.2325.2325.2325.2325.150.32%
Jan 16, 202525.1525.1525.1525.1525.070.08%
Jan 15, 202525.1325.1325.1325.1325.050.32%
Jan 14, 202525.0525.0525.0525.0524.97-0.12%
Jan 13, 202525.0825.0825.0825.0825.00-0.24%
Jan 10, 202525.1425.1425.1425.1425.06-0.40%
Jan 8, 202525.2425.2425.2425.2425.16-0.43%
Jan 7, 202525.3525.3525.3525.3525.27-0.16%
Jan 6, 202525.3925.3925.3925.3925.310.04%
Jan 3, 202525.3825.3825.3825.3825.300.04%
Jan 2, 202525.3725.3725.3725.3725.290.12%
Dec 31, 202425.3425.3425.3425.3425.260.04%
Dec 30, 202425.3325.3325.3325.3325.25-0.12%
Dec 27, 202425.3625.3625.3625.3625.17-