Ocean Park Tactical Municipal Fund Institutional Shares (STMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.57
+0.08 (0.31%)
Feb 25, 2025, 4:00 PM EST
STMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Mar 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Mar 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Mar 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Mar 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Mar 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Mar 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Mar 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Feb 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Feb 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Feb 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.52 | 0.16% |
| Feb 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | 0.31% |
| Feb 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.41 | 0.08% |
| Feb 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.39 | 0.32% |
| Feb 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.31 | 0.08% |
| Feb 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | 0.08% |
| Feb 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.27 | -0.35% |
| Feb 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.36 | 0.36% |
| Feb 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.27 | 0.44% |
| Feb 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | -0.63% |
| Feb 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | -0.16% |
| Feb 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.36 | 0.04% |
| Feb 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.35 | -0.20% |
| Feb 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.40 | - |
| Feb 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.40 | 0.35% |
| Feb 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.31 | 0.16% |
| Feb 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.27 | 0.20% |
| Jan 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.22 | - |
| Jan 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.22 | 0.08% |
| Jan 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | -0.16% |
| Jan 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.24 | -0.04% |
| Jan 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.25 | 0.40% |
| Jan 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | 0.12% |
| Jan 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | -0.20% |
| Jan 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.08% |
| Jan 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | 0.32% |
| Jan 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 0.08% |
| Jan 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | 0.32% |
| Jan 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | -0.12% |
| Jan 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | -0.24% |
| Jan 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.06 | -0.40% |
| Jan 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | -0.43% |
| Jan 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.27 | -0.16% |
| Jan 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.31 | 0.04% |
| Jan 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.30 | 0.04% |
| Jan 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | 0.12% |
| Dec 31, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | 0.04% |
| Dec 30, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.25 | -0.12% |
| Dec 27, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.17 | - |