Ocean Park Tactical Municipal Fund Institutional Shares (STMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

STMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202523.8523.8523.8523.8523.85-0.21%
Jul 7, 202523.9023.9023.9023.9023.90-
Jul 3, 202523.9023.9023.9023.9023.900.04%
Jul 2, 202523.8923.8923.8923.8923.89-0.04%
Jul 1, 202523.9023.9023.9023.9023.90-
Jun 30, 202523.9023.9023.9023.9023.900.17%
Jun 27, 202523.8623.8623.8623.8623.86-0.25%
Jun 26, 202523.9223.9223.9223.9223.920.08%
Jun 25, 202523.9023.9023.9023.9023.90-
Jun 24, 202523.9023.9023.9023.9023.90-0.13%
Jun 23, 202523.9323.9323.9323.9323.930.13%
Jun 20, 202523.9023.9023.9023.9023.900.04%
Jun 18, 202523.8923.8923.8923.8923.89-
Jun 17, 202523.8923.8923.8923.8923.890.04%
Jun 16, 202523.8823.8823.8823.8823.880.04%
Jun 13, 202523.8723.8723.8723.8723.87-0.13%
Jun 12, 202523.9023.9023.9023.9023.900.29%
Jun 11, 202523.8323.8323.8323.8323.830.13%
Jun 10, 202523.8023.8023.8023.8023.800.04%
Jun 9, 202523.7923.7923.7923.7923.790.08%
Jun 6, 202523.7723.7723.7723.7723.77-0.17%
Jun 5, 202523.8123.8123.8123.8123.81-0.08%
Jun 4, 202523.8323.8323.8323.8323.830.29%
Jun 3, 202523.7623.7623.7623.7623.76-0.08%
Jun 2, 202523.7823.7823.7823.7823.78-0.25%
May 30, 202523.8423.8423.8423.8423.84-0.13%
May 29, 202523.8723.8723.8723.8723.87-0.21%
May 28, 202523.9223.9223.9223.9223.87-0.04%
May 27, 202523.9323.9323.9323.9323.880.34%
May 23, 202523.8523.8523.8523.8523.800.21%
May 22, 202523.8023.8023.8023.8023.75-0.29%
May 21, 202523.8723.8723.8723.8723.82-0.38%
May 20, 202523.9623.9623.9623.9623.91-0.08%
May 19, 202523.9823.9823.9823.9823.93-0.12%
May 16, 202524.0124.0124.0124.0123.960.08%
May 15, 202523.9923.9923.9923.9923.940.21%
May 14, 202523.9423.9423.9423.9423.89-0.17%
May 13, 202523.9823.9823.9823.9823.93-
May 12, 202523.9823.9823.9823.9823.93-0.12%
May 9, 202524.0124.0124.0124.0123.96-
May 8, 202524.0124.0124.0124.0123.96-0.08%
May 7, 202524.0324.0324.0324.0323.980.17%
May 6, 202523.9923.9923.9923.9923.940.08%
May 5, 202523.9723.9723.9723.9723.92-0.04%
May 2, 202523.9823.9823.9823.9823.93-0.17%
May 1, 202524.0224.0224.0224.0223.97-
Apr 30, 202524.0224.0224.0224.0223.970.04%
Apr 29, 202524.0124.0124.0124.0123.96-0.37%
Apr 28, 202524.1024.1024.1024.1024.05-
Apr 25, 202524.1024.1024.1024.1024.05-