Ocean Park Tactical Municipal Fund Institutional Shares (STMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.98
-0.04 (-0.17%)
May 2, 2025, 4:00 PM EDT
STMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| May 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| May 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| May 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| May 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| May 1, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Apr 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Apr 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37% |
| Apr 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Apr 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Apr 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Apr 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Apr 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Apr 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Apr 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Apr 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Apr 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Apr 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Apr 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Apr 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Apr 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Apr 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.14% |
| Apr 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.01% |
| Apr 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Apr 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Apr 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Apr 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Mar 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Mar 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Mar 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | -0.40% |
| Mar 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | -0.76% |
| Mar 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.06 | -0.28% |
| Mar 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.13 | -0.24% |
| Mar 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.19 | -0.04% |
| Mar 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.20 | 0.16% |
| Mar 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.16 | 0.04% |
| Mar 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.15 | 0.04% |
| Mar 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.14 | 0.12% |
| Mar 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.11 | -0.08% |
| Mar 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.13 | -0.04% |
| Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.14 | -0.40% |
| Mar 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | -0.28% |
| Mar 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.31 | 0.20% |
| Mar 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.26 | -0.08% |
| Mar 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | -0.20% |
| Mar 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | -0.20% |
| Mar 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | -0.35% |
| Mar 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | - |
| Feb 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 0.12% |
| Feb 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.44 | -0.39% |