Skip to main content
logo
Ocean Park Tactical Municipal Fund Institutional Shares (STMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
0.00 (0.00%)
At close: Aug 26, 2026

STMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.9223.9223.9223.9223.92-0.04%
Aug 25, 202623.9323.9323.9323.9323.930.08%
Aug 24, 202623.9123.9123.9123.9123.910.08%
Aug 21, 202623.8923.8923.8923.8923.89-0.13%
Aug 20, 202623.9223.9223.9223.9223.92-0.21%
Aug 19, 202623.9723.9723.9723.9723.970.33%
Aug 18, 202623.8923.8923.8923.8923.89-0.38%
Aug 17, 202623.9823.9823.9823.9823.98-0.33%
Aug 14, 202624.0624.0624.0624.0624.06-0.25%
Aug 13, 202624.1224.1224.1224.1224.120.21%
Aug 12, 202624.0724.0724.0724.0724.070.04%
Aug 11, 202624.0624.0624.0624.0624.06-
Aug 10, 202624.0624.0624.0624.0624.06-0.04%
Aug 7, 202624.0724.0724.0724.0724.070.21%
Aug 6, 202624.0224.0224.0224.0224.020.04%
Aug 5, 202624.0124.0124.0124.0124.010.13%
Aug 4, 202623.9823.9823.9823.9823.980.29%
Aug 3, 202623.9123.9123.9123.9123.910.04%
Jul 31, 202623.9023.9023.9023.9023.90-0.17%
Jul 30, 202623.9423.9423.9423.9423.94-0.28%
Jul 29, 202624.0824.0824.0824.0824.01-0.08%
Jul 28, 202624.1024.1024.1024.1024.030.17%
Jul 27, 202624.0624.0624.0624.0623.990.29%
Jul 24, 202623.9923.9923.9923.9923.920.17%
Jul 23, 202623.9523.9523.9523.9523.88-0.70%
Jul 22, 202624.1224.1224.1224.1224.05-0.25%
Jul 21, 202624.1824.1824.1824.1824.11-0.21%
Jul 20, 202624.2324.2324.2324.2324.16-0.08%
Jul 17, 202624.2524.2524.2524.2524.18-0.04%
Jul 16, 202624.2624.2624.2624.2624.19-0.21%
Jul 15, 202624.3124.3124.3124.3124.24-0.08%
Jul 14, 202624.3324.3324.3324.3324.260.08%
Jul 13, 202624.3124.3124.3124.3124.24-0.12%
Jul 10, 202624.3424.3424.3424.3424.270.04%
Jul 9, 202624.3324.3324.3324.3324.26-
Jul 8, 202624.3324.3324.3324.3324.26-0.28%
Jul 7, 202624.4024.4024.4024.4024.33-0.16%
Jul 6, 202624.4424.4424.4424.4424.370.04%
Jul 2, 202624.4324.4324.4324.4324.360.12%
Jul 1, 202624.4024.4024.4024.4024.33-0.12%
Jun 30, 202624.4324.4324.4324.4324.360.08%
Jun 29, 202624.4124.4124.4124.4124.340.12%
Jun 26, 202624.4524.4524.4524.4524.310.08%
Jun 25, 202624.4324.4324.4324.4324.290.12%
Jun 24, 202624.4024.4024.4024.4024.260.17%
Jun 23, 202624.3624.3624.3624.3624.22-
Jun 22, 202624.3624.3624.3624.3624.22-0.08%
Jun 18, 202624.3824.3824.3824.3824.240.17%
Jun 17, 202624.3424.3424.3424.3424.200.04%
Jun 16, 202624.3324.3324.3324.3324.190.08%