Ocean Park Tactical Municipal Fund Institutional Shares (STMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
0.00 (0.00%)
Sep 21, 2026, 4:00 PM EST
STMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Sep 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Sep 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Sep 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Sep 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Sep 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Sep 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Sep 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.59% |
| Aug 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Aug 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.14% |
| Aug 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.84 | -0.04% |
| Aug 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.85 | -0.04% |
| Aug 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.86 | 0.08% |
| Aug 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.84 | 0.08% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.82 | -0.13% |
| Aug 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.85 | -0.21% |
| Aug 19, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.90 | 0.34% |
| Aug 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.82 | -0.38% |
| Aug 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.91 | -0.33% |
| Aug 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.99 | -0.25% |
| Aug 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.05 | 0.21% |
| Aug 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.00 | 0.04% |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.99 | - |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.99 | -0.04% |
| Aug 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.00 | 0.21% |
| Aug 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.95 | 0.04% |
| Aug 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.94 | 0.13% |
| Aug 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.91 | 0.29% |
| Aug 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.84 | 0.04% |
| Jul 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.83 | -0.17% |
| Jul 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.87 | -0.28% |
| Jul 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.94 | -0.08% |
| Jul 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | 0.17% |
| Jul 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | 0.29% |
| Jul 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.85 | 0.17% |
| Jul 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.81 | -0.70% |
| Jul 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.98 | -0.25% |
| Jul 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.04 | -0.20% |
| Jul 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.09 | -0.08% |
| Jul 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.11 | -0.04% |
| Jul 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.12 | -0.21% |
| Jul 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.17 | -0.08% |
| Jul 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.19 | 0.08% |