Ocean Park Tactical Municipal C (STMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
STMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Oct 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Oct 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Oct 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Oct 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Oct 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Oct 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Oct 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Oct 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
| Oct 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Oct 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Oct 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Oct 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Oct 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Oct 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Oct 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Oct 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
| Oct 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Oct 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Sep 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Sep 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Sep 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Sep 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Sep 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Sep 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Sep 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Sep 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Sep 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Sep 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Sep 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Sep 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Sep 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Sep 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Sep 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Sep 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Sep 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Sep 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Sep 4, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Sep 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Sep 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Aug 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Aug 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Aug 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Aug 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Aug 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Aug 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |