Ocean Park Tactical Municipal Fund Class C Shares (STMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.04 (0.17%)
Mar 25, 2026, 4:00 PM EST
STMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Mar 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Mar 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Mar 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
| Mar 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.25% |
| Mar 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Mar 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Mar 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Mar 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Mar 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Mar 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Mar 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Mar 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Mar 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Mar 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Mar 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Mar 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Mar 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Feb 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Feb 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Feb 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.33 | 0.08% |
| Feb 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.31 | 0.04% |
| Feb 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | 0.08% |
| Feb 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.28 | 0.08% |
| Feb 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.26 | - |
| Feb 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.26 | 0.04% |
| Feb 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.25 | 0.08% |
| Feb 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.23 | 0.08% |
| Feb 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.21 | 0.21% |
| Feb 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.16 | -0.08% |
| Feb 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | 0.08% |
| Feb 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.16 | 0.04% |
| Feb 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.15 | 0.04% |
| Feb 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.14 | 0.12% |
| Feb 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.11 | 0.08% |
| Feb 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.09 | 0.04% |
| Feb 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.08 | 0.08% |
| Jan 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | 0.04% |
| Jan 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.06 | -0.08% |
| Jan 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.04 | -0.04% |
| Jan 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | 0.08% |
| Jan 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.03 | - |
| Jan 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.03 | 0.08% |
| Jan 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.01 | 0.04% |
| Jan 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | - |
| Jan 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | -0.37% |
| Jan 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | 0.04% |
| Jan 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | 0.04% |
| Jan 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.07 | 0.04% |