Ocean Park Tactical Municipal C (STMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
STMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Sep 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Sep 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Sep 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Sep 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Sep 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Sep 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Sep 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Sep 4, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Sep 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Sep 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Aug 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Aug 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Aug 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Aug 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Aug 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Aug 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Aug 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Aug 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Aug 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Aug 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Aug 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Aug 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Aug 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Aug 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Aug 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Aug 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Aug 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Jul 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Jul 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34% |
| Jul 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Jul 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Jul 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jul 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jul 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Jul 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| Jul 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Jul 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Jul 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jul 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jul 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Jul 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Jul 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Jul 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jul 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Jul 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |