Ocean Park Tactical Municipal Fund Class C Shares (STMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.89
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
STMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Apr 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Apr 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Apr 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Apr 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| Apr 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.15% |
| Apr 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.00% |
| Apr 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Apr 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Apr 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Mar 31, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Mar 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Mar 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.59 | -0.40% |
| Mar 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.69 | -0.76% |
| Mar 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | -0.28% |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | -0.24% |
| Mar 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | -0.04% |
| Mar 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.02 | 0.16% |
| Mar 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | 0.04% |
| Mar 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | 0.04% |
| Mar 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.96 | 0.08% |
| Mar 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | -0.08% |
| Mar 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.96 | - |
| Mar 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.96 | -0.40% |
| Mar 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | -0.28% |
| Mar 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.13 | 0.16% |
| Mar 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | -0.04% |
| Mar 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.10 | -0.24% |
| Mar 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.16 | -0.20% |
| Mar 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.21 | -0.36% |
| Mar 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.30 | -0.04% |
| Feb 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.31 | 0.16% |
| Feb 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.27 | -0.31% |
| Feb 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.16% |
| Feb 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.24 | 0.32% |
| Feb 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | 0.04% |
| Feb 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.15 | 0.32% |
| Feb 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.08 | 0.08% |
| Feb 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.06 | 0.08% |
| Feb 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | -0.36% |
| Feb 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | 0.36% |
| Feb 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.44% |
| Feb 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | -0.67% |
| Feb 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | -0.16% |