Ocean Park Tactical Municipal C (STMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
0.00 (0.00%)
At close: Oct 15, 2026
STMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Oct 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Oct 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Oct 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Sep 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Sep 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.03% |
| Sep 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | - |
| Sep 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | -0.04% |
| Sep 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | -0.04% |
| Sep 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.20 | 0.13% |
| Sep 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.17 | -0.69% |
| Sep 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.33 | -0.34% |
| Sep 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.41 | -0.04% |
| Sep 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.42 | - |
| Sep 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.42 | 0.04% |
| Sep 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.41 | -0.04% |
| Sep 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.42 | -0.59% |
| Aug 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.56 | -0.25% |
| Aug 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.62 | -0.10% |
| Aug 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.65 | -0.04% |
| Aug 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.66 | -0.08% |
| Aug 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.68 | 0.08% |
| Aug 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.66 | 0.08% |
| Aug 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.64 | -0.08% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.66 | -0.25% |
| Aug 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.72 | 0.33% |
| Aug 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.64 | -0.38% |
| Aug 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.73 | -0.34% |
| Aug 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | -0.25% |
| Aug 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.87 | 0.21% |
| Aug 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.82 | 0.04% |
| Aug 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | - |
| Aug 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | -0.08% |
| Aug 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.83 | 0.25% |
| Aug 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | - |