Skip to main content
logo
Ocean Park Tactical Municipal C (STMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.07 (-0.29%)
At close: Jul 8, 2026

STMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1624.1624.1624.1624.16-0.29%
Jul 7, 202624.2324.2324.2324.2324.23-0.16%
Jul 6, 202624.2724.2724.2724.2724.270.04%
Jul 2, 202624.2624.2624.2624.2624.260.08%
Jul 1, 202624.2424.2424.2424.2424.24-0.08%
Jun 30, 202624.2624.2624.2624.2624.260.04%
Jun 29, 202624.2524.2524.2524.2524.250.12%
Jun 26, 202624.2724.2724.2724.2724.220.08%
Jun 25, 202624.2524.2524.2524.2524.200.12%
Jun 24, 202624.2224.2224.2224.2224.170.17%
Jun 23, 202624.1824.1824.1824.1824.13-
Jun 22, 202624.1824.1824.1824.1824.13-0.08%
Jun 18, 202624.2024.2024.2024.2024.150.12%
Jun 17, 202624.1724.1724.1724.1724.120.08%
Jun 16, 202624.1524.1524.1524.1524.100.08%
Jun 15, 202624.1324.1324.1324.1324.080.12%
Jun 12, 202624.1024.1024.1024.1024.05-
Jun 11, 202624.1024.1024.1024.1024.050.04%
Jun 10, 202624.0924.0924.0924.0924.04-0.12%
Jun 9, 202624.1224.1224.1224.1224.070.04%
Jun 8, 202624.1124.1124.1124.1124.06-
Jun 5, 202624.1124.1124.1124.1124.06-0.12%
Jun 4, 202624.1424.1424.1424.1424.090.12%
Jun 3, 202624.1124.1124.1124.1124.06-0.04%
Jun 2, 202624.1224.1224.1224.1224.070.21%
Jun 1, 202624.0724.0724.0724.0724.02-
May 29, 202624.0724.0724.0724.0724.020.17%
May 28, 202624.0324.0324.0324.0323.980.20%
May 27, 202624.0324.0324.0324.0323.930.29%
May 26, 202623.9623.9623.9623.9623.860.54%
May 22, 202623.8323.8323.8323.8323.730.08%
May 21, 202623.8123.8123.8123.8123.710.04%
May 20, 202623.8023.8023.8023.8023.700.17%
May 19, 202623.7623.7623.7623.7623.66-0.34%
May 18, 202623.8423.8423.8423.8423.740.04%
May 15, 202623.8323.8323.8323.8323.73-0.62%
May 14, 202623.9823.9823.9823.9823.880.04%
May 13, 202623.9723.9723.9723.9723.87-0.13%
May 12, 202624.0024.0024.0024.0023.90-0.25%
May 11, 202624.0624.0624.0624.0623.96-
May 8, 202624.0624.0624.0624.0623.96-
May 7, 202624.0624.0624.0624.0623.960.04%
May 6, 202624.0524.0524.0524.0523.950.25%
May 5, 202623.9923.9923.9923.9923.890.04%
May 4, 202623.9823.9823.9823.9823.88-0.08%
May 1, 202624.0024.0024.0024.0023.90-
Apr 30, 202624.0024.0024.0024.0023.900.04%
Apr 29, 202623.9923.9923.9923.9923.89-0.16%
Apr 28, 202624.0824.0824.0824.0823.93-0.17%
Apr 27, 202624.1224.1224.1224.1223.97-