STMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	1.40%
Jul 8, 2026	11.43	11.43	11.43	11.43	11.43	-1.04%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Jul 6, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jul 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 30, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	1.42%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Jun 25, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jun 24, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Jun 23, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
Jun 22, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jun 18, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Jun 15, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Jun 12, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jun 11, 2026	11.41	11.41	11.41	11.41	11.41	1.51%
Jun 10, 2026	11.24	11.24	11.24	11.24	11.24	-1.49%
Jun 9, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jun 8, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jun 5, 2026	11.43	11.43	11.43	11.43	11.43	-3.05%
Jun 4, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jun 3, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Jun 2, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jun 1, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
May 29, 2026	11.71	11.71	11.71	11.71	11.71	-