Ocean Park Tactical Municipal Fund Class A Shares (STMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
-0.05 (-0.20%)
Feb 7, 2025, 4:00 PM EST

STMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202525.3025.3025.3025.3025.30-0.39%
Mar 11, 202525.4025.4025.4025.4025.40-0.31%
Mar 10, 202525.4825.4825.4825.4825.480.20%
Mar 7, 202525.4325.4325.4325.4325.43-0.04%
Mar 6, 202525.4425.4425.4425.4425.44-0.24%
Mar 5, 202525.5025.5025.5025.5025.50-0.20%
Mar 4, 202525.5525.5525.5525.5525.55-0.35%
Mar 3, 202525.6425.6425.6425.6425.64-0.04%
Feb 28, 202525.6525.6525.6525.6525.650.16%
Feb 27, 202525.6125.6125.6125.6125.61-0.39%
Feb 26, 202525.7125.7125.7125.7125.630.19%
Feb 25, 202525.6625.6625.6625.6625.580.31%
Feb 24, 202525.5825.5825.5825.5825.500.04%
Feb 21, 202525.5725.5725.5725.5725.490.31%
Feb 20, 202525.4925.4925.4925.4925.410.08%
Feb 19, 202525.4725.4725.4725.4725.390.12%
Feb 18, 202525.4425.4425.4425.4425.36-0.39%
Feb 14, 202525.5425.5425.5425.5425.460.35%
Feb 13, 202525.4525.4525.4525.4525.370.43%
Feb 12, 202525.3425.3425.3425.3425.26-0.63%
Feb 11, 202525.5025.5025.5025.5025.42-0.16%
Feb 10, 202525.5425.5425.5425.5425.460.04%
Feb 7, 202525.5325.5325.5325.5325.45-0.20%
Feb 6, 202525.5825.5825.5825.5825.50-
Feb 5, 202525.5825.5825.5825.5825.500.35%
Feb 4, 202525.4925.4925.4925.4925.410.16%
Feb 3, 202525.4525.4525.4525.4525.370.20%
Jan 31, 202525.4025.4025.4025.4025.320.04%
Jan 30, 202525.3925.3925.3925.3925.310.08%
Jan 29, 202525.3725.3725.3725.3725.29-0.16%
Jan 28, 202525.4125.4125.4125.4125.33-0.04%
Jan 27, 202525.4225.4225.4225.4225.340.39%
Jan 24, 202525.3225.3225.3225.3225.240.08%
Jan 23, 202525.3025.3025.3025.3025.22-0.20%
Jan 22, 202525.3525.3525.3525.3525.270.08%
Jan 21, 202525.3325.3325.3325.3325.250.36%
Jan 16, 202525.2425.2425.2425.2425.160.08%
Jan 15, 202525.2225.2225.2225.2225.140.32%
Jan 14, 202525.1425.1425.1425.1425.06-0.16%
Jan 13, 202525.1825.1825.1825.1825.10-0.20%
Jan 10, 202525.2325.2325.2325.2325.15-0.43%
Jan 8, 202525.3425.3425.3425.3425.26-0.39%
Jan 7, 202525.4425.4425.4425.4425.36-0.20%
Jan 6, 202525.4925.4925.4925.4925.410.08%
Jan 3, 202525.4725.4725.4725.4725.390.04%
Jan 2, 202525.4625.4625.4625.4625.380.08%
Dec 31, 202425.4425.4425.4425.4425.360.04%
Dec 30, 202425.4325.4325.4325.4325.35-0.08%
Dec 27, 202425.4525.4525.4525.4525.27-
Dec 26, 202425.4525.4525.4525.4525.270.08%