STMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	24.07	24.07	24.07	24.07	24.07	-0.12%
Mar 25, 2026	24.10	24.10	24.10	24.10	24.10	0.12%
Mar 24, 2026	24.07	24.07	24.07	24.07	24.07	-0.50%
Mar 23, 2026	24.19	24.19	24.19	24.19	24.19	0.08%
Mar 20, 2026	24.17	24.17	24.17	24.17	24.17	-0.70%
Mar 19, 2026	24.34	24.34	24.34	24.34	24.34	-0.25%
Mar 18, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%
Mar 17, 2026	24.41	24.41	24.41	24.41	24.41	0.12%
Mar 16, 2026	24.38	24.38	24.38	24.38	24.38	0.12%
Mar 13, 2026	24.35	24.35	24.35	24.35	24.35	0.16%
Mar 12, 2026	24.31	24.31	24.31	24.31	24.31	-0.33%
Mar 11, 2026	24.39	24.39	24.39	24.39	24.39	-0.25%
Mar 10, 2026	24.45	24.45	24.45	24.45	24.45	-0.04%
Mar 9, 2026	24.46	24.46	24.46	24.46	24.46	-0.04%
Mar 6, 2026	24.47	24.47	24.47	24.47	24.47	-0.12%
Mar 5, 2026	24.50	24.50	24.50	24.50	24.50	-0.04%
Mar 4, 2026	24.51	24.51	24.51	24.51	24.51	0.08%
Mar 3, 2026	24.49	24.49	24.49	24.49	24.49	-0.53%
Mar 2, 2026	24.62	24.62	24.62	24.62	24.62	-0.28%
Feb 27, 2026	24.69	24.69	24.69	24.69	24.69	0.16%
Feb 26, 2026	24.65	24.65	24.65	24.65	24.65	-0.20%
Feb 25, 2026	24.70	24.70	24.70	24.70	24.63	0.08%
Feb 24, 2026	24.68	24.68	24.68	24.68	24.61	0.08%
Feb 23, 2026	24.66	24.66	24.66	24.66	24.59	0.08%
Feb 20, 2026	24.64	24.64	24.64	24.64	24.57	0.08%
Feb 19, 2026	24.62	24.62	24.62	24.62	24.55	-
Feb 18, 2026	24.62	24.62	24.62	24.62	24.55	0.04%
Feb 17, 2026	24.61	24.61	24.61	24.61	24.54	0.08%
Feb 13, 2026	24.59	24.59	24.59	24.59	24.52	0.12%
Feb 12, 2026	24.56	24.56	24.56	24.56	24.49	0.16%
Feb 11, 2026	24.52	24.52	24.52	24.52	24.45	-0.08%
Feb 10, 2026	24.54	24.54	24.54	24.54	24.47	0.12%
Feb 9, 2026	24.51	24.51	24.51	24.51	24.44	0.04%
Feb 6, 2026	24.50	24.50	24.50	24.50	24.43	0.04%
Feb 5, 2026	24.49	24.49	24.49	24.49	24.42	0.12%
Feb 4, 2026	24.46	24.46	24.46	24.46	24.39	0.12%
Feb 3, 2026	24.43	24.43	24.43	24.43	24.36	-
Feb 2, 2026	24.43	24.43	24.43	24.43	24.36	0.08%
Jan 30, 2026	24.41	24.41	24.41	24.41	24.34	0.08%
Jan 29, 2026	24.39	24.39	24.39	24.39	24.32	-0.16%
Jan 28, 2026	24.43	24.43	24.43	24.43	24.31	-0.04%
Jan 27, 2026	24.44	24.44	24.44	24.44	24.32	0.08%
Jan 26, 2026	24.42	24.42	24.42	24.42	24.30	0.04%
Jan 23, 2026	24.41	24.41	24.41	24.41	24.29	0.08%
Jan 22, 2026	24.39	24.39	24.39	24.39	24.27	0.04%
Jan 21, 2026	24.38	24.38	24.38	24.38	24.26	-
Jan 20, 2026	24.38	24.38	24.38	24.38	24.26	-0.37%
Jan 16, 2026	24.47	24.47	24.47	24.47	24.35	-
Jan 15, 2026	24.47	24.47	24.47	24.47	24.35	0.04%
Jan 14, 2026	24.46	24.46	24.46	24.46	24.34	0.04%