Ocean Park Tactical Municipal Fund Class A Shares (STMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.19
+0.01 (0.04%)
Apr 23, 2025, 11:04 AM EDT
STMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Apr 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Apr 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Apr 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Apr 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Apr 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Apr 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Apr 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Apr 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Apr 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Apr 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.14% |
| Apr 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -3.00% |
| Apr 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Apr 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Apr 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Apr 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Mar 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Mar 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Mar 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.88 | -0.40% |
| Mar 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | -0.71% |
| Mar 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.16 | -0.28% |
| Mar 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | -0.24% |
| Mar 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.29 | -0.08% |
| Mar 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.31 | 0.16% |
| Mar 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.27 | 0.04% |
| Mar 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.26 | 0.04% |
| Mar 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.25 | 0.12% |
| Mar 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.22 | -0.08% |
| Mar 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.24 | - |
| Mar 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.24 | -0.39% |
| Mar 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | -0.31% |
| Mar 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.42 | 0.20% |
| Mar 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.37 | -0.04% |
| Mar 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | -0.24% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.44 | -0.20% |
| Mar 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.49 | -0.35% |
| Mar 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.58 | -0.04% |
| Feb 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.59 | 0.16% |
| Feb 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.55 | -0.39% |
| Feb 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.56 | 0.19% |
| Feb 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.51 | 0.31% |
| Feb 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.44 | 0.04% |
| Feb 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.43 | 0.31% |
| Feb 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.35 | 0.08% |
| Feb 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | 0.12% |
| Feb 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | -0.39% |
| Feb 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.40 | 0.35% |
| Feb 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | 0.43% |
| Feb 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.20 | -0.63% |
| Feb 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | -0.16% |