Ocean Park Tactical Municipal Fund Class A Shares (STMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

STMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202523.9523.9523.9523.9523.95-0.21%
Jul 7, 202524.0024.0024.0024.0024.00-
Jul 3, 202524.0024.0024.0024.0024.000.04%
Jul 2, 202523.9923.9923.9923.9923.99-0.04%
Jul 1, 202524.0024.0024.0024.0024.00-
Jun 30, 202524.0024.0024.0024.0024.000.17%
Jun 27, 202523.9623.9623.9623.9623.96-0.25%
Jun 26, 202524.0224.0224.0224.0224.020.08%
Jun 25, 202524.0024.0024.0024.0024.00-
Jun 24, 202524.0024.0024.0024.0024.00-0.12%
Jun 23, 202524.0324.0324.0324.0324.030.17%
Jun 20, 202523.9923.9923.9923.9923.990.04%
Jun 18, 202523.9823.9823.9823.9823.98-0.04%
Jun 17, 202523.9923.9923.9923.9923.990.08%
Jun 16, 202523.9723.9723.9723.9723.97-
Jun 13, 202523.9723.9723.9723.9723.97-0.13%
Jun 12, 202524.0024.0024.0024.0024.000.29%
Jun 11, 202523.9323.9323.9323.9323.930.13%
Jun 10, 202523.9023.9023.9023.9023.900.04%
Jun 9, 202523.8923.8923.8923.8923.890.08%
Jun 6, 202523.8723.8723.8723.8723.87-0.17%
Jun 5, 202523.9123.9123.9123.9123.91-0.08%
Jun 4, 202523.9323.9323.9323.9323.930.29%
Jun 3, 202523.8623.8623.8623.8623.86-0.08%
Jun 2, 202523.8823.8823.8823.8823.88-0.25%
May 30, 202523.9423.9423.9423.9423.94-0.13%
May 29, 202523.9723.9723.9723.9723.97-0.21%
May 28, 202524.0224.0224.0224.0223.97-
May 27, 202524.0224.0224.0224.0223.970.29%
May 23, 202523.9523.9523.9523.9523.900.21%
May 22, 202523.9023.9023.9023.9023.85-0.29%
May 21, 202523.9723.9723.9723.9723.92-0.37%
May 20, 202524.0624.0624.0624.0624.01-0.08%
May 19, 202524.0824.0824.0824.0824.03-0.12%
May 16, 202524.1124.1124.1124.1124.060.08%
May 15, 202524.0924.0924.0924.0924.040.21%
May 14, 202524.0424.0424.0424.0423.99-0.17%
May 13, 202524.0824.0824.0824.0824.030.04%
May 12, 202524.0724.0724.0724.0724.02-0.12%
May 9, 202524.1024.1024.1024.1024.05-
May 8, 202524.1024.1024.1024.1024.05-0.12%
May 7, 202524.1324.1324.1324.1324.080.17%
May 6, 202524.0924.0924.0924.0924.040.08%
May 5, 202524.0724.0724.0724.0724.02-0.04%
May 2, 202524.0824.0824.0824.0824.03-0.17%
May 1, 202524.1224.1224.1224.1224.070.04%
Apr 30, 202524.1124.1124.1124.1124.06-
Apr 29, 202524.1124.1124.1124.1124.06-0.37%
Apr 28, 202524.2024.2024.2024.2024.150.04%
Apr 25, 202524.1924.1924.1924.1924.14-