Ocean Park Tactical Municipal A (STMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
0.00 (0.00%)
Sep 21, 2026, 4:00 PM EST
STMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Sep 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Sep 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Sep 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Sep 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Sep 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Sep 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Sep 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Sep 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| Sep 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Sep 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Sep 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Sep 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Sep 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Sep 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.63% |
| Aug 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Aug 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.12% |
| Aug 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.97 | -0.04% |
| Aug 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.98 | -0.08% |
| Aug 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | 0.13% |
| Aug 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.97 | 0.04% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.96 | -0.08% |
| Aug 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.98 | -0.21% |
| Aug 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.03 | 0.33% |
| Aug 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.95 | -0.42% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.05 | -0.29% |
| Aug 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | -0.25% |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | 0.17% |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.14 | 0.08% |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | - |
| Aug 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | -0.08% |
| Aug 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.14 | 0.25% |
| Aug 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.08 | - |
| Aug 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.08 | 0.17% |
| Aug 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.04 | 0.29% |
| Aug 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.97 | - |
| Jul 31, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.97 | -0.17% |
| Jul 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.01 | -0.26% |
| Jul 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.07 | -0.12% |
| Jul 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.10 | 0.21% |
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.05 | 0.29% |
| Jul 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.98 | 0.16% |
| Jul 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.94 | -0.70% |
| Jul 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.11 | -0.24% |
| Jul 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.17 | -0.21% |
| Jul 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.22 | -0.08% |
| Jul 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | -0.04% |
| Jul 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.25 | -0.21% |
| Jul 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.30 | -0.08% |
| Jul 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.32 | 0.04% |