Ocean Park Tactical Municipal A (STMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
0.00 (0.00%)
At close: Oct 15, 2026
STMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Oct 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Oct 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Oct 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Oct 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Sep 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Sep 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.01% |
| Sep 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | - |
| Sep 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | 0.04% |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | -0.04% |
| Sep 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | 0.13% |
| Sep 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.44 | -0.72% |
| Sep 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.61 | -0.34% |
| Sep 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | - |
| Sep 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | - |
| Sep 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | - |
| Sep 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | - |
| Sep 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | -0.63% |
| Aug 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.84 | -0.21% |
| Aug 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.89 | -0.12% |
| Aug 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | -0.04% |
| Aug 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.93 | -0.08% |
| Aug 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.95 | 0.13% |
| Aug 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | 0.04% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | -0.08% |
| Aug 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.93 | -0.21% |
| Aug 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.98 | 0.33% |
| Aug 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.90 | -0.42% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.00 | -0.29% |
| Aug 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.06 | -0.25% |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.12 | 0.17% |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.08 | 0.08% |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.06 | - |
| Aug 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.06 | -0.08% |
| Aug 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.08 | 0.25% |
| Aug 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.03 | - |