STMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.04	24.04	24.04	24.04	24.04	-0.08%
Aug 25, 2026	24.06	24.06	24.06	24.06	24.06	0.12%
Aug 24, 2026	24.03	24.03	24.03	24.03	24.03	0.04%
Aug 21, 2026	24.02	24.02	24.02	24.02	24.02	-0.08%
Aug 20, 2026	24.04	24.04	24.04	24.04	24.04	-0.21%
Aug 19, 2026	24.09	24.09	24.09	24.09	24.09	0.33%
Aug 18, 2026	24.01	24.01	24.01	24.01	24.01	-0.41%
Aug 17, 2026	24.11	24.11	24.11	24.11	24.11	-0.29%
Aug 14, 2026	24.18	24.18	24.18	24.18	24.18	-0.25%
Aug 13, 2026	24.24	24.24	24.24	24.24	24.24	0.17%
Aug 12, 2026	24.20	24.20	24.20	24.20	24.20	0.08%
Aug 11, 2026	24.18	24.18	24.18	24.18	24.18	-
Aug 10, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%
Aug 7, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Aug 6, 2026	24.14	24.14	24.14	24.14	24.14	-
Aug 5, 2026	24.14	24.14	24.14	24.14	24.14	0.17%
Aug 4, 2026	24.10	24.10	24.10	24.10	24.10	0.29%
Aug 3, 2026	24.03	24.03	24.03	24.03	24.03	-
Jul 31, 2026	24.03	24.03	24.03	24.03	24.03	-0.17%
Jul 30, 2026	24.07	24.07	24.07	24.07	24.07	-0.26%
Jul 29, 2026	24.20	24.20	24.20	24.20	24.13	-0.12%
Jul 28, 2026	24.23	24.23	24.23	24.23	24.16	0.21%
Jul 27, 2026	24.18	24.18	24.18	24.18	24.11	0.29%
Jul 24, 2026	24.11	24.11	24.11	24.11	24.04	0.17%
Jul 23, 2026	24.07	24.07	24.07	24.07	24.00	-0.70%
Jul 22, 2026	24.24	24.24	24.24	24.24	24.17	-0.25%
Jul 21, 2026	24.30	24.30	24.30	24.30	24.23	-0.20%
Jul 20, 2026	24.35	24.35	24.35	24.35	24.28	-0.08%
Jul 17, 2026	24.37	24.37	24.37	24.37	24.30	-0.04%
Jul 16, 2026	24.38	24.38	24.38	24.38	24.31	-0.21%
Jul 15, 2026	24.43	24.43	24.43	24.43	24.36	-0.08%
Jul 14, 2026	24.45	24.45	24.45	24.45	24.38	0.04%
Jul 13, 2026	24.44	24.44	24.44	24.44	24.37	-0.08%
Jul 10, 2026	24.46	24.46	24.46	24.46	24.39	-
Jul 9, 2026	24.46	24.46	24.46	24.46	24.39	0.04%
Jul 8, 2026	24.45	24.45	24.45	24.45	24.38	-0.33%
Jul 7, 2026	24.53	24.53	24.53	24.53	24.46	-0.12%
Jul 6, 2026	24.56	24.56	24.56	24.56	24.49	-
Jul 2, 2026	24.56	24.56	24.56	24.56	24.49	0.12%
Jul 1, 2026	24.53	24.53	24.53	24.53	24.46	-0.08%
Jun 30, 2026	24.55	24.55	24.55	24.55	24.48	0.04%
Jun 29, 2026	24.54	24.54	24.54	24.54	24.47	0.14%
Jun 26, 2026	24.57	24.57	24.57	24.57	24.44	0.04%
Jun 25, 2026	24.56	24.56	24.56	24.56	24.43	0.16%
Jun 24, 2026	24.52	24.52	24.52	24.52	24.39	0.12%
Jun 23, 2026	24.49	24.49	24.49	24.49	24.36	0.04%
Jun 22, 2026	24.48	24.48	24.48	24.48	24.35	-0.08%
Jun 18, 2026	24.50	24.50	24.50	24.50	24.37	0.16%
Jun 17, 2026	24.46	24.46	24.46	24.46	24.33	0.04%
Jun 16, 2026	24.45	24.45	24.45	24.45	24.32	0.08%