Sterling Capital Real Estate Fund (STMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.58
+0.30 (0.85%)
Oct 17, 2025, 4:00 PM EDT
STMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.11% |
| Oct 15, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.35% |
| Oct 14, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.99% |
| Oct 13, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.82% |
| Oct 10, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.44% |
| Oct 9, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.49% |
| Oct 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.37% |
| Oct 7, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.37% |
| Oct 6, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.76% |
| Oct 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.25% |
| Oct 2, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.62% |
| Oct 1, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.14% |
| Sep 30, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.59% |
| Sep 29, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.76% |
| Sep 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.82% |
| Sep 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.17% |
| Sep 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.01% |
| Sep 23, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.65% |
| Sep 22, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.06% |
| Sep 19, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.59% |
| Sep 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.28% |
| Sep 17, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.25% |
| Sep 16, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
| Sep 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.39% |
| Sep 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.44% |
| Sep 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.46% |
| Sep 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| Sep 9, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.17% |
| Sep 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.70% |
| Sep 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.76% |
| Sep 4, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.59% |
| Sep 3, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Sep 2, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.69% |
| Aug 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.53% |
| Aug 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.31% |
| Aug 27, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.93% |
| Aug 26, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.17% |
| Aug 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.61% |
| Aug 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.67% |
| Aug 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.34% |
| Aug 20, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.37% |
| Aug 19, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.96% |
| Aug 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.83% |
| Aug 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
| Aug 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.86% |
| Aug 13, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.81% |
| Aug 12, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.61% |
| Aug 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.55% |
| Aug 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.05% |
| Aug 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.31% |