Sterling Capital Real Estate Fund A (STMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.51
-0.02 (-0.06%)
Jul 9, 2025, 4:00 PM EDT
STMMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.54% |
Jul 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
Jul 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.08% |
Jul 7, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.86% |
Jul 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.28% |
Jul 2, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.28% |
Jul 1, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.42% |
Jun 30, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.59% |
Jun 27, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.56% |
Jun 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.24 | -0.06% |
Jun 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.26 | -2.44% |
Jun 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.15 | 0.11% |
Jun 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.11 | 1.28% |
Jun 20, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.65 | -0.11% |
Jun 18, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.69 | 0.39% |
Jun 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.55 | -0.11% |
Jun 16, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.59 | -0.08% |
Jun 13, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.62 | -0.80% |
Jun 12, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 35.91 | 0.53% |
Jun 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.72 | -0.69% |
Jun 10, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 35.97 | 0.75% |
Jun 9, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.70 | 0.11% |
Jun 6, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.66 | 0.67% |
Jun 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.42 | -0.11% |
Jun 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.46 | 0.08% |
Jun 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.43 | -0.36% |
Jun 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.56 | 0.14% |
May 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.51 | - |
May 29, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.51 | 0.93% |
May 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.18 | -0.03% |
May 27, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.19 | 1.69% |
May 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.61 | -0.09% |
May 22, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.64 | -0.51% |
May 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 34.82 | -2.42% |
May 20, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.68 | -0.66% |
May 19, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 35.92 | 0.08% |
May 16, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 35.89 | 1.23% |
May 15, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.45 | 1.74% |
May 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.85 | -0.99% |
May 13, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.19 | -1.06% |
May 12, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | 0.20% |
May 9, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.50 | 0.68% |
May 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.26 | -0.48% |
May 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.43 | -0.03% |
May 6, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.44 | -0.36% |
May 5, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.57 | -0.28% |
May 2, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.67 | 1.41% |
May 1, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.17 | -0.08% |
Apr 30, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.20 | 0.88% |
Apr 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 34.90 | 0.26% |