Sterling Capital Real Estate Fund A (STMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.73
-0.14 (-0.39%)
At close: Dec 19, 2025
STMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.39% |
| Dec 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.39% |
| Dec 18, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.53% |
| Dec 17, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.53% |
| Dec 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.91% |
| Dec 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.67% |
| Dec 12, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.11% |
| Dec 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.42% |
| Dec 10, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -3.13% |
| Dec 9, 2025 | 35.85 | 35.85 | 35.85 | 37.01 | 35.85 | -0.40% |
| Dec 8, 2025 | 35.99 | 35.99 | 35.99 | 37.16 | 35.99 | -0.56% |
| Dec 5, 2025 | 36.20 | 36.20 | 36.20 | 37.37 | 36.19 | 0.05% |
| Dec 4, 2025 | 36.18 | 36.18 | 36.18 | 37.35 | 36.18 | -0.24% |
| Dec 3, 2025 | 36.26 | 36.26 | 36.26 | 37.44 | 36.26 | -0.03% |
| Dec 2, 2025 | 36.27 | 36.27 | 36.27 | 37.45 | 36.27 | -0.40% |
| Dec 1, 2025 | 36.42 | 36.42 | 36.42 | 37.60 | 36.42 | -1.13% |
| Nov 28, 2025 | 36.83 | 36.83 | 36.83 | 38.03 | 36.83 | 0.34% |
| Nov 26, 2025 | 36.71 | 36.71 | 36.71 | 37.90 | 36.71 | 0.53% |
| Nov 25, 2025 | 36.51 | 36.51 | 36.51 | 37.70 | 36.51 | 0.69% |
| Nov 24, 2025 | 36.26 | 36.26 | 36.26 | 37.44 | 36.26 | 0.03% |
| Nov 21, 2025 | 36.25 | 36.25 | 36.25 | 37.43 | 36.25 | 1.30% |
| Nov 20, 2025 | 35.79 | 35.79 | 35.79 | 36.95 | 35.79 | -0.16% |
| Nov 19, 2025 | 35.85 | 35.85 | 35.85 | 37.01 | 35.85 | -0.72% |
| Nov 18, 2025 | 36.11 | 36.11 | 36.11 | 37.28 | 36.11 | 0.43% |
| Nov 17, 2025 | 35.95 | 35.95 | 35.95 | 37.12 | 35.95 | -0.64% |
| Nov 14, 2025 | 36.19 | 36.19 | 36.19 | 37.36 | 36.18 | 0.32% |
| Nov 13, 2025 | 36.07 | 36.07 | 36.07 | 37.24 | 36.07 | -0.93% |
| Nov 12, 2025 | 36.41 | 36.41 | 36.41 | 37.59 | 36.41 | -0.92% |
| Nov 11, 2025 | 36.75 | 36.75 | 36.75 | 37.94 | 36.75 | 1.07% |
| Nov 10, 2025 | 36.36 | 36.36 | 36.36 | 37.54 | 36.36 | -0.16% |
| Nov 7, 2025 | 36.42 | 36.42 | 36.42 | 37.60 | 36.42 | 1.43% |
| Nov 6, 2025 | 35.90 | 35.90 | 35.90 | 37.07 | 35.90 | -0.30% |
| Nov 5, 2025 | 36.01 | 36.01 | 36.01 | 37.18 | 36.01 | 0.08% |
| Nov 4, 2025 | 35.98 | 35.98 | 35.98 | 37.15 | 35.98 | 0.41% |
| Nov 3, 2025 | 35.84 | 35.84 | 35.84 | 37.00 | 35.84 | 0.03% |
| Oct 31, 2025 | 35.83 | 35.83 | 35.83 | 36.99 | 35.83 | 0.03% |
| Oct 30, 2025 | 35.82 | 35.82 | 35.82 | 36.98 | 35.82 | 0.82% |
| Oct 29, 2025 | 35.53 | 35.53 | 35.53 | 36.68 | 35.53 | -2.26% |
| Oct 28, 2025 | 36.35 | 36.35 | 36.35 | 37.53 | 36.35 | -1.93% |
| Oct 27, 2025 | 37.07 | 37.07 | 37.07 | 38.27 | 37.07 | 0.21% |
| Oct 24, 2025 | 36.99 | 36.99 | 36.99 | 38.19 | 36.99 | 0.29% |
| Oct 23, 2025 | 36.88 | 36.88 | 36.88 | 38.08 | 36.88 | -0.05% |
| Oct 22, 2025 | 36.90 | 36.90 | 36.90 | 38.10 | 36.90 | 0.45% |
| Oct 21, 2025 | 36.74 | 36.74 | 36.74 | 37.93 | 36.74 | -0.37% |
| Oct 20, 2025 | 36.87 | 36.87 | 36.87 | 38.07 | 36.87 | 0.85% |
| Oct 17, 2025 | 36.56 | 36.56 | 36.56 | 37.75 | 36.56 | 0.85% |
| Oct 16, 2025 | 36.25 | 36.25 | 36.25 | 37.43 | 36.25 | -0.11% |
| Oct 15, 2025 | 36.29 | 36.29 | 36.29 | 37.47 | 36.29 | 1.33% |
| Oct 14, 2025 | 35.82 | 35.82 | 35.82 | 36.98 | 35.82 | 0.98% |
| Oct 13, 2025 | 35.47 | 35.47 | 35.47 | 36.62 | 35.47 | 0.83% |