STMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	35.70	35.70	35.70	35.70	35.70	0.54%
Jul 9, 2025	35.51	35.51	35.51	35.51	35.51	-0.06%
Jul 8, 2025	35.53	35.53	35.53	35.53	35.53	-0.08%
Jul 7, 2025	35.56	35.56	35.56	35.56	35.56	-0.86%
Jul 3, 2025	35.87	35.87	35.87	35.87	35.87	0.28%
Jul 2, 2025	35.77	35.77	35.77	35.77	35.77	0.28%
Jul 1, 2025	35.67	35.67	35.67	35.67	35.67	0.42%
Jun 30, 2025	35.52	35.52	35.52	35.52	35.52	0.59%
Jun 27, 2025	35.31	35.31	35.31	35.31	35.31	-0.56%
Jun 26, 2025	35.51	35.51	35.51	35.51	35.24	-0.06%
Jun 25, 2025	35.53	35.53	35.53	35.53	35.26	-2.44%
Jun 24, 2025	36.42	36.42	36.42	36.42	36.15	0.11%
Jun 23, 2025	36.38	36.38	36.38	36.38	36.11	1.28%
Jun 20, 2025	35.92	35.92	35.92	35.92	35.65	-0.11%
Jun 18, 2025	35.96	35.96	35.96	35.96	35.69	0.39%
Jun 17, 2025	35.82	35.82	35.82	35.82	35.55	-0.11%
Jun 16, 2025	35.86	35.86	35.86	35.86	35.59	-0.08%
Jun 13, 2025	35.89	35.89	35.89	35.89	35.62	-0.80%
Jun 12, 2025	36.18	36.18	36.18	36.18	35.91	0.53%
Jun 11, 2025	35.99	35.99	35.99	35.99	35.72	-0.69%
Jun 10, 2025	36.24	36.24	36.24	36.24	35.97	0.75%
Jun 9, 2025	35.97	35.97	35.97	35.97	35.70	0.11%
Jun 6, 2025	35.93	35.93	35.93	35.93	35.66	0.67%
Jun 5, 2025	35.69	35.69	35.69	35.69	35.42	-0.11%
Jun 4, 2025	35.73	35.73	35.73	35.73	35.46	0.08%
Jun 3, 2025	35.70	35.70	35.70	35.70	35.43	-0.36%
Jun 2, 2025	35.83	35.83	35.83	35.83	35.56	0.14%
May 30, 2025	35.78	35.78	35.78	35.78	35.51	-
May 29, 2025	35.78	35.78	35.78	35.78	35.51	0.93%
May 28, 2025	35.45	35.45	35.45	35.45	35.18	-0.03%
May 27, 2025	35.46	35.46	35.46	35.46	35.19	1.69%
May 23, 2025	34.87	34.87	34.87	34.87	34.61	-0.09%
May 22, 2025	34.90	34.90	34.90	34.90	34.64	-0.51%
May 21, 2025	35.08	35.08	35.08	35.08	34.82	-2.42%
May 20, 2025	35.95	35.95	35.95	35.95	35.68	-0.66%
May 19, 2025	36.19	36.19	36.19	36.19	35.92	0.08%
May 16, 2025	36.16	36.16	36.16	36.16	35.89	1.23%
May 15, 2025	35.72	35.72	35.72	35.72	35.45	1.74%
May 14, 2025	35.11	35.11	35.11	35.11	34.85	-0.99%
May 13, 2025	35.46	35.46	35.46	35.46	35.19	-1.06%
May 12, 2025	35.84	35.84	35.84	35.84	35.57	0.20%
May 9, 2025	35.77	35.77	35.77	35.77	35.50	0.68%
May 8, 2025	35.53	35.53	35.53	35.53	35.26	-0.48%
May 7, 2025	35.70	35.70	35.70	35.70	35.43	-0.03%
May 6, 2025	35.71	35.71	35.71	35.71	35.44	-0.36%
May 5, 2025	35.84	35.84	35.84	35.84	35.57	-0.28%
May 2, 2025	35.94	35.94	35.94	35.94	35.67	1.41%
May 1, 2025	35.44	35.44	35.44	35.44	35.17	-0.08%
Apr 30, 2025	35.47	35.47	35.47	35.47	35.20	0.88%
Apr 29, 2025	35.16	35.16	35.16	35.16	34.90	0.26%