Sterling Capital Real Estate Fund (STMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.86
-0.14 (-0.39%)
Sep 15, 2025, 4:00 PM EDT
STMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.39% |
| Sep 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.44% |
| Sep 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.46% |
| Sep 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| Sep 9, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.17% |
| Sep 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.70% |
| Sep 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.76% |
| Sep 4, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.59% |
| Sep 3, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Sep 2, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.69% |
| Aug 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.53% |
| Aug 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.31% |
| Aug 27, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.93% |
| Aug 26, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.17% |
| Aug 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.61% |
| Aug 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.67% |
| Aug 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.34% |
| Aug 20, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.37% |
| Aug 19, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.96% |
| Aug 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.83% |
| Aug 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
| Aug 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.86% |
| Aug 13, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.81% |
| Aug 12, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.61% |
| Aug 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.55% |
| Aug 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.05% |
| Aug 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.31% |
| Aug 6, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.57% |
| Aug 5, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.43% |
| Aug 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.60% |
| Aug 1, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.49% |
| Jul 31, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.60% |
| Jul 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.55% |
| Jul 29, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.46% |
| Jul 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.66% |
| Jul 25, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.17% |
| Jul 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.60% |
| Jul 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Jul 22, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.59% |
| Jul 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.20% |
| Jul 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.31% |
| Jul 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.22% |
| Jul 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.90% |
| Jul 15, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.36% |
| Jul 14, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.73% |
| Jul 11, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.17% |
| Jul 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.54% |
| Jul 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
| Jul 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.08% |
| Jul 7, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.86% |