Sterling Capital Real Estate Fund A (STMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.51
-0.02 (-0.06%)
Jul 9, 2025, 4:00 PM EDT

STMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 35.70 35.70 35.70 35.70 35.70 0.54%
Jul 9, 2025 35.51 35.51 35.51 35.51 35.51 -0.06%
Jul 8, 2025 35.53 35.53 35.53 35.53 35.53 -0.08%
Jul 7, 2025 35.56 35.56 35.56 35.56 35.56 -0.86%
Jul 3, 2025 35.87 35.87 35.87 35.87 35.87 0.28%
Jul 2, 2025 35.77 35.77 35.77 35.77 35.77 0.28%
Jul 1, 2025 35.67 35.67 35.67 35.67 35.67 0.42%
Jun 30, 2025 35.52 35.52 35.52 35.52 35.52 0.59%
Jun 27, 2025 35.31 35.31 35.31 35.31 35.31 -0.56%
Jun 26, 2025 35.51 35.51 35.51 35.51 35.24 -0.06%
Jun 25, 2025 35.53 35.53 35.53 35.53 35.26 -2.44%
Jun 24, 2025 36.42 36.42 36.42 36.42 36.15 0.11%
Jun 23, 2025 36.38 36.38 36.38 36.38 36.11 1.28%
Jun 20, 2025 35.92 35.92 35.92 35.92 35.65 -0.11%
Jun 18, 2025 35.96 35.96 35.96 35.96 35.69 0.39%
Jun 17, 2025 35.82 35.82 35.82 35.82 35.55 -0.11%
Jun 16, 2025 35.86 35.86 35.86 35.86 35.59 -0.08%
Jun 13, 2025 35.89 35.89 35.89 35.89 35.62 -0.80%
Jun 12, 2025 36.18 36.18 36.18 36.18 35.91 0.53%
Jun 11, 2025 35.99 35.99 35.99 35.99 35.72 -0.69%
Jun 10, 2025 36.24 36.24 36.24 36.24 35.97 0.75%
Jun 9, 2025 35.97 35.97 35.97 35.97 35.70 0.11%
Jun 6, 2025 35.93 35.93 35.93 35.93 35.66 0.67%
Jun 5, 2025 35.69 35.69 35.69 35.69 35.42 -0.11%
Jun 4, 2025 35.73 35.73 35.73 35.73 35.46 0.08%
Jun 3, 2025 35.70 35.70 35.70 35.70 35.43 -0.36%
Jun 2, 2025 35.83 35.83 35.83 35.83 35.56 0.14%
May 30, 2025 35.78 35.78 35.78 35.78 35.51 -
May 29, 2025 35.78 35.78 35.78 35.78 35.51 0.93%
May 28, 2025 35.45 35.45 35.45 35.45 35.18 -0.03%
May 27, 2025 35.46 35.46 35.46 35.46 35.19 1.69%
May 23, 2025 34.87 34.87 34.87 34.87 34.61 -0.09%
May 22, 2025 34.90 34.90 34.90 34.90 34.64 -0.51%
May 21, 2025 35.08 35.08 35.08 35.08 34.82 -2.42%
May 20, 2025 35.95 35.95 35.95 35.95 35.68 -0.66%
May 19, 2025 36.19 36.19 36.19 36.19 35.92 0.08%
May 16, 2025 36.16 36.16 36.16 36.16 35.89 1.23%
May 15, 2025 35.72 35.72 35.72 35.72 35.45 1.74%
May 14, 2025 35.11 35.11 35.11 35.11 34.85 -0.99%
May 13, 2025 35.46 35.46 35.46 35.46 35.19 -1.06%
May 12, 2025 35.84 35.84 35.84 35.84 35.57 0.20%
May 9, 2025 35.77 35.77 35.77 35.77 35.50 0.68%
May 8, 2025 35.53 35.53 35.53 35.53 35.26 -0.48%
May 7, 2025 35.70 35.70 35.70 35.70 35.43 -0.03%
May 6, 2025 35.71 35.71 35.71 35.71 35.44 -0.36%
May 5, 2025 35.84 35.84 35.84 35.84 35.57 -0.28%
May 2, 2025 35.94 35.94 35.94 35.94 35.67 1.41%
May 1, 2025 35.44 35.44 35.44 35.44 35.17 -0.08%
Apr 30, 2025 35.47 35.47 35.47 35.47 35.20 0.88%
Apr 29, 2025 35.16 35.16 35.16 35.16 34.90 0.26%