STMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	34.18	34.18	34.18	34.18	34.18	-3.20%
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	-0.28%
Mar 18, 2026	35.41	35.41	35.41	35.41	35.41	-1.28%
Mar 17, 2026	35.87	35.87	35.87	35.87	35.87	0.28%
Mar 16, 2026	35.77	35.77	35.77	35.77	35.77	0.93%
Mar 13, 2026	35.44	35.44	35.44	35.44	35.44	-
Mar 12, 2026	35.44	35.44	35.44	35.44	35.44	-0.56%
Mar 11, 2026	35.64	35.64	35.64	35.64	35.64	-1.00%
Mar 10, 2026	36.00	36.00	36.00	36.00	36.00	0.06%
Mar 9, 2026	35.98	35.98	35.98	35.98	35.98	0.33%
Mar 6, 2026	35.86	35.86	35.86	35.86	35.86	-1.08%
Mar 5, 2026	36.25	36.25	36.25	36.25	36.25	-1.15%
Mar 4, 2026	36.67	36.67	36.67	36.67	36.67	0.27%
Mar 3, 2026	36.57	36.57	36.57	36.57	36.57	-0.52%
Mar 2, 2026	36.76	36.76	36.76	36.76	36.76	0.30%
Feb 27, 2026	36.65	36.65	36.65	36.65	36.65	-0.05%
Feb 26, 2026	36.67	36.67	36.67	36.67	36.67	0.58%
Feb 25, 2026	36.46	36.46	36.46	36.46	36.46	0.05%
Feb 24, 2026	36.44	36.44	36.44	36.44	36.44	0.14%
Feb 23, 2026	36.39	36.39	36.39	36.39	36.39	0.28%
Feb 20, 2026	36.29	36.29	36.29	36.29	36.29	0.78%
Feb 19, 2026	36.01	36.01	36.01	36.01	36.01	-0.08%
Feb 18, 2026	36.04	36.04	36.04	36.04	36.04	-1.40%
Feb 17, 2026	36.55	36.55	36.55	36.55	36.55	1.08%
Feb 13, 2026	36.16	36.16	36.16	36.16	36.16	1.06%
Feb 12, 2026	35.78	35.78	35.78	35.78	35.78	0.17%
Feb 11, 2026	35.72	35.72	35.72	35.72	35.72	0.20%
Feb 10, 2026	35.65	35.65	35.65	35.65	35.65	1.48%
Feb 9, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
Feb 6, 2026	35.07	35.07	35.07	35.07	35.07	1.36%
Feb 5, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Feb 4, 2026	34.49	34.49	34.49	34.49	34.49	1.50%
Feb 3, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Feb 2, 2026	33.89	33.89	33.89	33.89	33.89	-1.05%
Jan 30, 2026	34.25	34.25	34.25	34.25	34.25	0.29%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	1.67%
Jan 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.91%
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Jan 26, 2026	33.89	33.89	33.89	33.89	33.89	-0.26%
Jan 23, 2026	33.98	33.98	33.98	33.98	33.98	0.24%
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	-1.28%
Jan 21, 2026	34.34	34.34	34.34	34.34	34.34	0.06%
Jan 20, 2026	34.32	34.32	34.32	34.32	34.32	-1.52%
Jan 16, 2026	34.85	34.85	34.85	34.85	34.85	1.22%
Jan 15, 2026	34.43	34.43	34.43	34.43	34.43	0.53%
Jan 14, 2026	34.25	34.25	34.25	34.25	34.25	0.71%
Jan 13, 2026	34.01	34.01	34.01	34.01	34.01	0.56%
Jan 12, 2026	33.82	33.82	33.82	33.82	33.82	-0.06%
Jan 9, 2026	33.84	33.84	33.84	33.84	33.84	-0.03%
Jan 8, 2026	33.85	33.85	33.85	33.85	33.85	0.80%