STMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.80	37.80	37.80	37.80	37.80	-1.31%
Jul 7, 2026	38.30	38.30	38.30	38.30	38.30	1.14%
Jul 6, 2026	37.87	37.87	37.87	37.87	37.87	-0.60%
Jul 2, 2026	38.10	38.10	38.10	38.10	38.10	1.11%
Jul 1, 2026	37.68	37.68	37.68	37.68	37.68	0.27%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	-1.75%
Jun 29, 2026	38.25	38.25	38.25	38.25	38.25	-0.60%
Jun 26, 2026	38.74	38.74	38.74	38.74	38.48	1.36%
Jun 25, 2026	38.22	38.22	38.22	38.22	37.96	0.42%
Jun 24, 2026	38.06	38.06	38.06	38.06	37.80	0.03%
Jun 23, 2026	38.05	38.05	38.05	38.05	37.79	1.33%
Jun 22, 2026	37.55	37.55	37.55	37.55	37.30	1.24%
Jun 18, 2026	37.09	37.09	37.09	37.09	36.84	0.08%
Jun 17, 2026	37.06	37.06	37.06	37.06	36.81	-2.42%
Jun 16, 2026	37.98	37.98	37.98	37.98	37.72	0.05%
Jun 15, 2026	37.96	37.96	37.96	37.96	37.70	-0.63%
Jun 12, 2026	38.20	38.20	38.20	38.20	37.94	0.90%
Jun 11, 2026	37.86	37.86	37.86	37.86	37.60	-
Jun 10, 2026	37.86	37.86	37.86	37.86	37.60	0.05%
Jun 9, 2026	37.84	37.84	37.84	37.84	37.59	2.38%
Jun 8, 2026	36.96	36.96	36.96	36.96	36.71	-1.28%
Jun 5, 2026	37.44	37.44	37.44	37.44	37.19	1.08%
Jun 4, 2026	37.04	37.04	37.04	37.04	36.79	1.82%
Jun 3, 2026	36.38	36.38	36.38	36.38	36.13	-0.14%
Jun 2, 2026	36.43	36.43	36.43	36.43	36.18	0.19%
Jun 1, 2026	36.36	36.36	36.36	36.36	36.12	-1.97%
May 29, 2026	37.09	37.09	37.09	37.09	36.84	-1.07%
May 28, 2026	37.49	37.49	37.49	37.49	37.24	-0.35%
May 27, 2026	37.62	37.62	37.62	37.62	37.37	-0.45%
May 26, 2026	37.79	37.79	37.79	37.79	37.54	0.64%
May 22, 2026	37.55	37.55	37.55	37.55	37.30	0.11%
May 21, 2026	37.51	37.51	37.51	37.51	37.26	0.19%
May 20, 2026	37.44	37.44	37.44	37.44	37.19	1.19%
May 19, 2026	37.00	37.00	37.00	37.00	36.75	0.24%
May 18, 2026	36.91	36.91	36.91	36.91	36.66	1.32%
May 15, 2026	36.43	36.43	36.43	36.43	36.18	-1.49%
May 14, 2026	36.98	36.98	36.98	36.98	36.73	-0.35%
May 13, 2026	37.11	37.11	37.11	37.11	36.86	-0.48%
May 12, 2026	37.29	37.29	37.29	37.29	37.04	0.13%
May 11, 2026	37.24	37.24	37.24	37.24	36.99	0.14%
May 8, 2026	37.19	37.19	37.19	37.19	36.94	0.14%
May 7, 2026	37.14	37.14	37.14	37.14	36.89	-0.67%
May 6, 2026	37.39	37.39	37.39	37.39	37.14	1.14%
May 5, 2026	36.97	36.97	36.97	36.97	36.72	0.11%
May 4, 2026	36.93	36.93	36.93	36.93	36.68	-0.64%
May 1, 2026	37.17	37.17	37.17	37.17	36.92	-0.35%
Apr 30, 2026	37.30	37.30	37.30	37.30	37.05	1.44%
Apr 29, 2026	36.77	36.77	36.77	36.77	36.52	-0.67%
Apr 28, 2026	37.02	37.02	37.02	37.02	36.77	1.26%
Apr 27, 2026	36.56	36.56	36.56	36.56	36.31	-0.25%