STMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.96	35.96	35.96	35.96	35.96	0.98%
Oct 14, 2026	35.61	35.61	35.61	35.61	35.61	-1.14%
Oct 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.30%
Oct 12, 2026	36.13	36.13	36.13	36.13	36.13	0.84%
Oct 9, 2026	35.83	35.83	35.83	35.83	35.83	1.30%
Oct 8, 2026	35.37	35.37	35.37	35.37	35.37	0.43%
Oct 7, 2026	35.22	35.22	35.22	35.22	35.22	-1.45%
Oct 6, 2026	35.74	35.74	35.74	35.74	35.74	0.90%
Oct 5, 2026	35.42	35.42	35.42	35.42	35.42	-0.51%
Oct 2, 2026	35.60	35.60	35.60	35.60	35.60	0.54%
Oct 1, 2026	35.41	35.41	35.41	35.41	35.41	-0.45%
Sep 30, 2026	35.57	35.57	35.57	35.57	35.57	-1.03%
Sep 29, 2026	35.94	35.94	35.94	35.94	35.94	-
Sep 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.19%
Sep 25, 2026	36.01	36.01	36.01	36.01	36.01	-0.30%
Sep 24, 2026	36.12	36.12	36.12	36.12	36.12	-0.17%
Sep 23, 2026	36.18	36.18	36.18	36.18	36.18	-1.23%
Sep 22, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Sep 21, 2026	36.68	36.68	36.68	36.68	36.68	0.80%
Sep 18, 2026	36.39	36.39	36.39	36.39	36.39	-0.71%
Sep 17, 2026	36.65	36.65	36.65	36.65	36.65	0.36%
Sep 16, 2026	36.52	36.52	36.52	36.52	36.52	-0.49%
Sep 15, 2026	36.70	36.70	36.70	36.70	36.70	-0.19%
Sep 14, 2026	36.77	36.77	36.77	36.77	36.77	-0.76%
Sep 11, 2026	37.05	37.05	37.05	37.05	37.05	0.57%
Sep 10, 2026	36.84	36.84	36.84	36.84	36.84	-0.73%
Sep 9, 2026	37.11	37.11	37.11	37.11	37.11	-0.80%
Sep 8, 2026	37.41	37.41	37.41	37.41	37.41	0.03%
Sep 4, 2026	37.40	37.40	37.40	37.40	37.40	-0.43%
Sep 3, 2026	37.56	37.56	37.56	37.56	37.56	0.56%
Sep 2, 2026	37.35	37.35	37.35	37.35	37.35	-0.61%
Sep 1, 2026	37.58	37.58	37.58	37.58	37.58	0.13%
Aug 31, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
Aug 28, 2026	37.74	37.74	37.74	37.74	37.74	-0.71%
Aug 27, 2026	38.01	38.01	38.01	38.01	38.01	-0.89%
Aug 26, 2026	38.35	38.35	38.35	38.35	38.35	-0.47%
Aug 25, 2026	38.53	38.53	38.53	38.53	38.53	0.31%
Aug 24, 2026	38.41	38.41	38.41	38.41	38.41	0.63%
Aug 21, 2026	38.17	38.17	38.17	38.17	38.17	-0.31%
Aug 20, 2026	38.29	38.29	38.29	38.29	38.29	0.16%
Aug 19, 2026	38.23	38.23	38.23	38.23	38.23	0.50%
Aug 18, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Aug 17, 2026	38.16	38.16	38.16	38.16	38.16	-0.68%
Aug 14, 2026	38.42	38.42	38.42	38.42	38.42	0.39%
Aug 13, 2026	38.27	38.27	38.27	38.27	38.27	0.98%
Aug 12, 2026	37.90	37.90	37.90	37.90	37.90	1.20%
Aug 11, 2026	37.45	37.45	37.45	37.45	37.45	-0.98%
Aug 10, 2026	37.82	37.82	37.82	37.82	37.82	-1.28%
Aug 7, 2026	38.31	38.31	38.31	38.31	38.31	0.45%
Aug 6, 2026	38.14	38.14	38.14	38.14	38.14	-1.06%