STMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.01	38.01	38.01	38.01	38.01	-0.89%
Aug 26, 2026	38.35	38.35	38.35	38.35	38.35	-0.47%
Aug 25, 2026	38.53	38.53	38.53	38.53	38.53	0.31%
Aug 24, 2026	38.41	38.41	38.41	38.41	38.41	0.63%
Aug 21, 2026	38.17	38.17	38.17	38.17	38.17	-0.31%
Aug 20, 2026	38.29	38.29	38.29	38.29	38.29	0.16%
Aug 19, 2026	38.23	38.23	38.23	38.23	38.23	0.50%
Aug 18, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Aug 17, 2026	38.16	38.16	38.16	38.16	38.16	-0.68%
Aug 14, 2026	38.42	38.42	38.42	38.42	38.42	0.39%
Aug 13, 2026	38.27	38.27	38.27	38.27	38.27	0.98%
Aug 12, 2026	37.90	37.90	37.90	37.90	37.90	1.20%
Aug 11, 2026	37.45	37.45	37.45	37.45	37.45	-0.98%
Aug 10, 2026	37.82	37.82	37.82	37.82	37.82	-1.28%
Aug 7, 2026	38.31	38.31	38.31	38.31	38.31	0.45%
Aug 6, 2026	38.14	38.14	38.14	38.14	38.14	-1.06%
Aug 5, 2026	38.55	38.55	38.55	38.55	38.55	0.10%
Aug 4, 2026	38.51	38.51	38.51	38.51	38.51	-0.39%
Aug 3, 2026	38.66	38.66	38.66	38.66	38.66	-0.08%
Jul 31, 2026	38.69	38.69	38.69	38.69	38.69	-0.54%
Jul 30, 2026	38.90	38.90	38.90	38.90	38.90	-1.17%
Jul 29, 2026	39.36	39.36	39.36	39.36	39.36	-0.35%
Jul 28, 2026	39.50	39.50	39.50	39.50	39.50	-0.10%
Jul 27, 2026	39.54	39.54	39.54	39.54	39.54	-0.65%
Jul 24, 2026	39.80	39.80	39.80	39.80	39.80	2.50%
Jul 23, 2026	38.83	38.83	38.83	38.83	38.83	-0.26%
Jul 22, 2026	38.93	38.93	38.93	38.93	38.93	-0.74%
Jul 21, 2026	39.22	39.22	39.22	39.22	39.22	0.67%
Jul 20, 2026	38.96	38.96	38.96	38.96	38.96	-0.26%
Jul 17, 2026	39.06	39.06	39.06	39.06	39.06	0.15%
Jul 16, 2026	39.00	39.00	39.00	39.00	39.00	2.42%
Jul 15, 2026	38.08	38.08	38.08	38.08	38.08	0.03%
Jul 14, 2026	38.07	38.07	38.07	38.07	38.07	-0.13%
Jul 13, 2026	38.12	38.12	38.12	38.12	38.12	0.50%
Jul 10, 2026	37.93	37.93	37.93	37.93	37.93	0.18%
Jul 9, 2026	37.86	37.86	37.86	37.86	37.86	0.16%
Jul 8, 2026	37.80	37.80	37.80	37.80	37.80	-1.31%
Jul 7, 2026	38.30	38.30	38.30	38.30	38.30	1.14%
Jul 6, 2026	37.87	37.87	37.87	37.87	37.87	-0.60%
Jul 2, 2026	38.10	38.10	38.10	38.10	38.10	1.11%
Jul 1, 2026	37.68	37.68	37.68	37.68	37.68	0.27%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	-1.75%
Jun 29, 2026	38.25	38.25	38.25	38.25	38.25	-0.60%
Jun 26, 2026	38.74	38.74	38.74	38.74	38.48	1.36%
Jun 25, 2026	38.22	38.22	38.22	38.22	37.96	0.42%
Jun 24, 2026	38.06	38.06	38.06	38.06	37.80	0.03%
Jun 23, 2026	38.05	38.05	38.05	38.05	37.79	1.33%
Jun 22, 2026	37.55	37.55	37.55	37.55	37.30	1.24%
Jun 18, 2026	37.09	37.09	37.09	37.09	36.84	0.08%
Jun 17, 2026	37.06	37.06	37.06	37.06	36.81	-2.42%