STMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	24.07	24.07	24.07	24.07	24.07	-0.12%
Mar 25, 2026	24.10	24.10	24.10	24.10	24.10	0.17%
Mar 24, 2026	24.06	24.06	24.06	24.06	24.06	-0.50%
Mar 23, 2026	24.18	24.18	24.18	24.18	24.18	0.08%
Mar 20, 2026	24.16	24.16	24.16	24.16	24.16	-0.70%
Mar 19, 2026	24.33	24.33	24.33	24.33	24.33	-0.25%
Mar 18, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%
Mar 17, 2026	24.40	24.40	24.40	24.40	24.40	0.12%
Mar 16, 2026	24.37	24.37	24.37	24.37	24.37	0.08%
Mar 13, 2026	24.35	24.35	24.35	24.35	24.35	0.16%
Mar 12, 2026	24.31	24.31	24.31	24.31	24.31	-0.33%
Mar 11, 2026	24.39	24.39	24.39	24.39	24.39	-0.25%
Mar 10, 2026	24.45	24.45	24.45	24.45	24.45	-
Mar 9, 2026	24.45	24.45	24.45	24.45	24.45	-0.08%
Mar 6, 2026	24.47	24.47	24.47	24.47	24.47	-0.08%
Mar 5, 2026	24.49	24.49	24.49	24.49	24.49	-0.08%
Mar 4, 2026	24.51	24.51	24.51	24.51	24.51	0.12%
Mar 3, 2026	24.48	24.48	24.48	24.48	24.48	-0.57%
Mar 2, 2026	24.62	24.62	24.62	24.62	24.62	-0.28%
Feb 27, 2026	24.69	24.69	24.69	24.69	24.69	0.16%
Feb 26, 2026	24.65	24.65	24.65	24.65	24.65	-0.16%
Feb 25, 2026	24.69	24.69	24.69	24.69	24.62	0.08%
Feb 24, 2026	24.67	24.67	24.67	24.67	24.60	0.04%
Feb 23, 2026	24.66	24.66	24.66	24.66	24.59	0.12%
Feb 20, 2026	24.63	24.63	24.63	24.63	24.56	0.08%
Feb 19, 2026	24.61	24.61	24.61	24.61	24.54	-
Feb 18, 2026	24.61	24.61	24.61	24.61	24.54	-
Feb 17, 2026	24.61	24.61	24.61	24.61	24.54	0.08%
Feb 13, 2026	24.59	24.59	24.59	24.59	24.52	0.12%
Feb 12, 2026	24.56	24.56	24.56	24.56	24.49	0.20%
Feb 11, 2026	24.51	24.51	24.51	24.51	24.44	-0.08%
Feb 10, 2026	24.53	24.53	24.53	24.53	24.46	0.08%
Feb 9, 2026	24.51	24.51	24.51	24.51	24.44	0.04%
Feb 6, 2026	24.50	24.50	24.50	24.50	24.43	0.04%
Feb 5, 2026	24.49	24.49	24.49	24.49	24.42	0.12%
Feb 4, 2026	24.46	24.46	24.46	24.46	24.39	0.12%
Feb 3, 2026	24.43	24.43	24.43	24.43	24.36	0.04%
Feb 2, 2026	24.42	24.42	24.42	24.42	24.35	0.04%
Jan 30, 2026	24.41	24.41	24.41	24.41	24.34	0.08%
Jan 29, 2026	24.39	24.39	24.39	24.39	24.32	-0.12%
Jan 28, 2026	24.42	24.42	24.42	24.42	24.30	-0.04%
Jan 27, 2026	24.43	24.43	24.43	24.43	24.31	0.04%
Jan 26, 2026	24.42	24.42	24.42	24.42	24.30	0.04%
Jan 23, 2026	24.41	24.41	24.41	24.41	24.29	0.08%
Jan 22, 2026	24.39	24.39	24.39	24.39	24.27	0.04%
Jan 21, 2026	24.38	24.38	24.38	24.38	24.26	-
Jan 20, 2026	24.38	24.38	24.38	24.38	24.26	-0.37%
Jan 16, 2026	24.47	24.47	24.47	24.47	24.35	0.04%
Jan 15, 2026	24.46	24.46	24.46	24.46	24.34	0.04%
Jan 14, 2026	24.45	24.45	24.45	24.45	24.33	0.04%