Ocean Park Tactical Municipal Investor (STMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
0.00 (0.00%)
At close: Dec 5, 2025
STMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Dec 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Dec 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Dec 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Dec 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Dec 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Dec 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Nov 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Nov 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Nov 25, 2025 | 24.41 | 24.41 | 24.41 | 24.47 | 24.41 | 0.04% |
| Nov 24, 2025 | 24.40 | 24.40 | 24.40 | 24.46 | 24.40 | 0.04% |
| Nov 21, 2025 | 24.39 | 24.39 | 24.39 | 24.45 | 24.39 | -0.04% |
| Nov 20, 2025 | 24.40 | 24.40 | 24.40 | 24.46 | 24.40 | - |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.46 | 24.40 | -0.08% |
| Nov 18, 2025 | 24.42 | 24.42 | 24.42 | 24.48 | 24.42 | - |
| Nov 17, 2025 | 24.42 | 24.42 | 24.42 | 24.48 | 24.42 | 0.04% |
| Nov 14, 2025 | 24.41 | 24.41 | 24.41 | 24.47 | 24.41 | -0.08% |
| Nov 13, 2025 | 24.43 | 24.43 | 24.43 | 24.49 | 24.43 | -0.08% |
| Nov 12, 2025 | 24.45 | 24.45 | 24.45 | 24.51 | 24.45 | - |
| Nov 11, 2025 | 24.45 | 24.45 | 24.45 | 24.51 | 24.45 | 0.12% |
| Nov 10, 2025 | 24.42 | 24.42 | 24.42 | 24.48 | 24.42 | 0.04% |
| Nov 7, 2025 | 24.41 | 24.41 | 24.41 | 24.47 | 24.41 | - |
| Nov 6, 2025 | 24.41 | 24.41 | 24.41 | 24.47 | 24.41 | 0.08% |
| Nov 5, 2025 | 24.39 | 24.39 | 24.39 | 24.45 | 24.39 | -0.12% |
| Nov 4, 2025 | 24.42 | 24.42 | 24.42 | 24.48 | 24.42 | 0.12% |
| Nov 3, 2025 | 24.39 | 24.39 | 24.39 | 24.45 | 24.39 | -0.08% |
| Oct 31, 2025 | 24.41 | 24.41 | 24.41 | 24.47 | 24.41 | - |
| Oct 30, 2025 | 24.41 | 24.41 | 24.41 | 24.47 | 24.41 | -0.41% |
| Oct 29, 2025 | 24.45 | 24.45 | 24.45 | 24.57 | 24.45 | -0.04% |
| Oct 28, 2025 | 24.46 | 24.46 | 24.46 | 24.58 | 24.46 | - |
| Oct 27, 2025 | 24.46 | 24.46 | 24.46 | 24.58 | 24.46 | 0.04% |
| Oct 24, 2025 | 24.45 | 24.45 | 24.45 | 24.57 | 24.45 | - |
| Oct 23, 2025 | 24.45 | 24.45 | 24.45 | 24.57 | 24.45 | - |
| Oct 22, 2025 | 24.45 | 24.45 | 24.45 | 24.57 | 24.45 | 0.08% |
| Oct 21, 2025 | 24.43 | 24.43 | 24.43 | 24.55 | 24.43 | - |
| Oct 20, 2025 | 24.43 | 24.43 | 24.43 | 24.55 | 24.43 | 0.12% |
| Oct 17, 2025 | 24.40 | 24.40 | 24.40 | 24.52 | 24.40 | 0.04% |
| Oct 16, 2025 | 24.39 | 24.39 | 24.39 | 24.51 | 24.39 | 0.16% |
| Oct 15, 2025 | 24.35 | 24.35 | 24.35 | 24.47 | 24.35 | 0.16% |
| Oct 14, 2025 | 24.31 | 24.31 | 24.31 | 24.43 | 24.31 | 0.04% |
| Oct 13, 2025 | 24.30 | 24.30 | 24.30 | 24.42 | 24.30 | 0.12% |
| Oct 10, 2025 | 24.27 | 24.27 | 24.27 | 24.39 | 24.27 | 0.21% |
| Oct 9, 2025 | 24.22 | 24.22 | 24.22 | 24.34 | 24.22 | 0.04% |
| Oct 8, 2025 | 24.21 | 24.21 | 24.21 | 24.33 | 24.21 | 0.04% |
| Oct 7, 2025 | 24.20 | 24.20 | 24.20 | 24.32 | 24.20 | 0.04% |
| Oct 6, 2025 | 24.19 | 24.19 | 24.19 | 24.31 | 24.19 | -0.04% |
| Oct 3, 2025 | 24.20 | 24.20 | 24.20 | 24.32 | 24.20 | 0.04% |
| Oct 2, 2025 | 24.19 | 24.19 | 24.19 | 24.31 | 24.19 | - |
| Oct 1, 2025 | 24.19 | 24.19 | 24.19 | 24.31 | 24.19 | 0.08% |
| Sep 30, 2025 | 24.17 | 24.17 | 24.17 | 24.29 | 24.17 | 0.04% |