Ocean Park Tactical Municipal Fund Investor Shares (STMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.05 (-0.20%)
Mar 5, 2025, 4:00 PM EST

STMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202525.2925.2925.2925.2925.29-0.39%
Mar 11, 202525.3925.3925.3925.3925.39-0.27%
Mar 10, 202525.4625.4625.4625.4625.460.16%
Mar 7, 202525.4225.4225.4225.4225.42-0.04%
Mar 6, 202525.4325.4325.4325.4325.43-0.24%
Mar 5, 202525.4925.4925.4925.4925.49-0.20%
Mar 4, 202525.5425.5425.5425.5425.54-0.31%
Mar 3, 202525.6225.6225.6225.6225.62-0.04%
Feb 28, 202525.6325.6325.6325.6325.630.12%
Feb 27, 202525.6025.6025.6025.6025.60-0.31%
Feb 26, 202525.6825.6825.6825.6825.610.16%
Feb 25, 202525.6425.6425.6425.6425.570.31%
Feb 24, 202525.5625.5625.5625.5625.490.04%
Feb 21, 202525.5525.5525.5525.5525.480.31%
Feb 20, 202525.4725.4725.4725.4725.400.12%
Feb 19, 202525.4425.4425.4425.4425.370.08%
Feb 18, 202525.4225.4225.4225.4225.35-0.39%
Feb 14, 202525.5225.5225.5225.5225.450.35%
Feb 13, 202525.4325.4325.4325.4325.360.47%
Feb 12, 202525.3125.3125.3125.3125.24-0.67%
Feb 11, 202525.4825.4825.4825.4825.41-0.16%
Feb 10, 202525.5225.5225.5225.5225.450.04%
Feb 7, 202525.5125.5125.5125.5125.44-0.20%
Feb 6, 202525.5625.5625.5625.5625.49-
Feb 5, 202525.5625.5625.5625.5625.490.35%
Feb 4, 202525.4725.4725.4725.4725.400.16%
Feb 3, 202525.4325.4325.4325.4325.360.20%
Jan 31, 202525.3825.3825.3825.3825.310.04%
Jan 30, 202525.3725.3725.3725.3725.300.08%
Jan 29, 202525.3525.3525.3525.3525.28-0.16%
Jan 28, 202525.3925.3925.3925.3925.32-0.04%
Jan 27, 202525.4025.4025.4025.4025.330.40%
Jan 24, 202525.3025.3025.3025.3025.230.08%
Jan 23, 202525.2825.2825.2825.2825.21-0.20%
Jan 22, 202525.3325.3325.3325.3325.260.12%
Jan 21, 202525.3025.3025.3025.3025.230.32%
Jan 16, 202525.2225.2225.2225.2225.150.08%
Jan 15, 202525.2025.2025.2025.2025.130.32%
Jan 14, 202525.1225.1225.1225.1225.05-0.16%
Jan 13, 202525.1625.1625.1625.1625.09-0.20%
Jan 10, 202525.2125.2125.2125.2125.14-0.43%
Jan 8, 202525.3225.3225.3225.3225.25-0.39%
Jan 7, 202525.4225.4225.4225.4225.35-0.20%
Jan 6, 202525.4725.4725.4725.4725.400.08%
Jan 3, 202525.4525.4525.4525.4525.380.04%
Jan 2, 202525.4425.4425.4425.4425.370.08%
Dec 31, 202425.4225.4225.4225.4225.350.04%
Dec 30, 202425.4125.4125.4125.4125.34-0.08%
Dec 27, 202425.4325.4325.4325.4325.26-
Dec 26, 202425.4325.4325.4325.4325.260.08%