STMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.59	24.59	24.59	24.59	24.59	0.12%
Feb 12, 2026	24.56	24.56	24.56	24.56	24.56	0.20%
Feb 11, 2026	24.51	24.51	24.51	24.51	24.51	-0.08%
Feb 10, 2026	24.53	24.53	24.53	24.53	24.53	0.08%
Feb 9, 2026	24.51	24.51	24.51	24.51	24.51	0.04%
Feb 6, 2026	24.50	24.50	24.50	24.50	24.50	0.04%
Feb 5, 2026	24.49	24.49	24.49	24.49	24.49	0.12%
Feb 4, 2026	24.46	24.46	24.46	24.46	24.46	0.12%
Feb 3, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
Feb 2, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Jan 30, 2026	24.41	24.41	24.41	24.41	24.41	0.08%
Jan 29, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Jan 28, 2026	24.37	24.37	24.37	24.42	24.37	-0.04%
Jan 27, 2026	24.38	24.38	24.38	24.43	24.38	0.04%
Jan 26, 2026	24.37	24.37	24.37	24.42	24.37	0.04%
Jan 23, 2026	24.36	24.36	24.36	24.41	24.36	0.08%
Jan 22, 2026	24.34	24.34	24.34	24.39	24.34	0.04%
Jan 21, 2026	24.33	24.33	24.33	24.38	24.33	-
Jan 20, 2026	24.33	24.33	24.33	24.38	24.33	-0.37%
Jan 16, 2026	24.42	24.42	24.42	24.47	24.42	0.04%
Jan 15, 2026	24.41	24.41	24.41	24.46	24.41	0.04%
Jan 14, 2026	24.40	24.40	24.40	24.45	24.40	0.04%
Jan 13, 2026	24.39	24.39	24.39	24.44	24.39	-
Jan 12, 2026	24.39	24.39	24.39	24.44	24.39	-0.04%
Jan 9, 2026	24.40	24.40	24.40	24.45	24.40	0.04%
Jan 8, 2026	24.39	24.39	24.39	24.44	24.39	-
Jan 7, 2026	24.39	24.39	24.39	24.44	24.39	0.21%
Jan 6, 2026	24.34	24.34	24.34	24.39	24.34	0.12%
Jan 5, 2026	24.31	24.31	24.31	24.36	24.31	0.12%
Jan 2, 2026	24.28	24.28	24.28	24.33	24.28	0.04%
Dec 31, 2025	24.27	24.27	24.27	24.32	24.27	-
Dec 30, 2025	24.27	24.27	24.27	24.32	24.27	-0.29%
Dec 29, 2025	24.26	24.26	24.26	24.39	24.26	0.08%
Dec 26, 2025	24.24	24.24	24.24	24.37	24.24	-0.04%
Dec 24, 2025	24.25	24.25	24.25	24.38	24.25	0.08%
Dec 23, 2025	24.23	24.23	24.23	24.36	24.23	-
Dec 22, 2025	24.23	24.23	24.23	24.36	24.23	-
Dec 19, 2025	24.23	24.23	24.23	24.36	24.23	-
Dec 18, 2025	24.23	24.23	24.23	24.36	24.23	-
Dec 17, 2025	24.23	24.23	24.23	24.36	24.23	-0.04%
Dec 16, 2025	24.24	24.24	24.24	24.37	24.24	0.04%
Dec 15, 2025	24.23	24.23	24.23	24.36	24.23	0.04%
Dec 12, 2025	24.22	24.22	24.22	24.35	24.22	-0.12%
Dec 11, 2025	24.25	24.25	24.25	24.38	24.25	0.12%
Dec 10, 2025	24.22	24.22	24.22	24.35	24.22	-
Dec 9, 2025	24.22	24.22	24.22	24.35	24.22	0.04%
Dec 8, 2025	24.21	24.21	24.21	24.34	24.21	-0.08%
Dec 5, 2025	24.23	24.23	24.23	24.36	24.23	-
Dec 4, 2025	24.23	24.23	24.23	24.36	24.23	-
Dec 3, 2025	24.23	24.23	24.23	24.36	24.23	0.04%