Ocean Park Tactical Municipal Investor (STMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
0.00 (0.00%)
At close: Oct 15, 2026
STMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Oct 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Oct 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Oct 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Oct 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Oct 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Oct 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Sep 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Sep 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Sep 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | - |
| Sep 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | 0.04% |
| Sep 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.45 | -0.04% |
| Sep 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | 0.04% |
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.45 | -0.04% |
| Sep 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | -0.04% |
| Sep 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | 0.13% |
| Sep 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.44 | -0.68% |
| Sep 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.60 | -0.34% |
| Sep 8, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | -0.04% |
| Sep 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | - |
| Sep 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | 0.04% |
| Sep 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | -0.04% |
| Sep 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | -0.59% |
| Aug 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.83 | -0.25% |
| Aug 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.89 | -0.09% |
| Aug 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | -0.04% |
| Aug 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | -0.08% |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.94 | 0.08% |
| Aug 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | 0.08% |
| Aug 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.90 | -0.08% |
| Aug 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | -0.25% |
| Aug 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.98 | 0.33% |
| Aug 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.90 | -0.38% |
| Aug 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.99 | -0.33% |
| Aug 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.07 | -0.25% |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.13 | 0.21% |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | 0.04% |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.07 | - |
| Aug 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.07 | -0.04% |
| Aug 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | 0.20% |
| Aug 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.03 | - |