STMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.05	24.05	24.05	24.05	24.05	-0.29%
May 18, 2026	24.12	24.12	24.12	24.12	24.12	-
May 15, 2026	24.12	24.12	24.12	24.12	24.12	-0.62%
May 14, 2026	24.27	24.27	24.27	24.27	24.27	0.04%
May 13, 2026	24.26	24.26	24.26	24.26	24.26	-0.12%
May 12, 2026	24.29	24.29	24.29	24.29	24.29	-0.25%
May 11, 2026	24.35	24.35	24.35	24.35	24.35	-
May 8, 2026	24.35	24.35	24.35	24.35	24.35	0.04%
May 7, 2026	24.34	24.34	24.34	24.34	24.34	0.04%
May 6, 2026	24.33	24.33	24.33	24.33	24.33	0.21%
May 5, 2026	24.28	24.28	24.28	24.28	24.28	0.08%
May 4, 2026	24.26	24.26	24.26	24.26	24.26	-0.08%
May 1, 2026	24.28	24.28	24.28	24.28	24.28	-0.04%
Apr 30, 2026	24.29	24.29	24.29	24.29	24.29	0.08%
Apr 29, 2026	24.27	24.27	24.27	24.27	24.27	-0.45%
Apr 28, 2026	24.38	24.38	24.38	24.38	24.32	-0.16%
Apr 27, 2026	24.42	24.42	24.42	24.42	24.36	-
Apr 24, 2026	24.42	24.42	24.42	24.42	24.36	0.08%
Apr 23, 2026	24.40	24.40	24.40	24.40	24.34	-
Apr 22, 2026	24.40	24.40	24.40	24.40	24.34	0.04%
Apr 21, 2026	24.39	24.39	24.39	24.39	24.33	-0.04%
Apr 20, 2026	24.40	24.40	24.40	24.40	24.34	0.04%
Apr 17, 2026	24.39	24.39	24.39	24.39	24.33	0.29%
Apr 16, 2026	24.32	24.32	24.32	24.32	24.26	-
Apr 15, 2026	24.32	24.32	24.32	24.32	24.26	-0.08%
Apr 14, 2026	24.34	24.34	24.34	24.34	24.28	0.04%
Apr 13, 2026	24.33	24.33	24.33	24.33	24.27	0.08%
Apr 10, 2026	24.31	24.31	24.31	24.31	24.25	-
Apr 9, 2026	24.31	24.31	24.31	24.31	24.25	-
Apr 8, 2026	24.31	24.31	24.31	24.31	24.25	0.45%
Apr 7, 2026	24.20	24.20	24.20	24.20	24.14	0.04%
Apr 6, 2026	24.19	24.19	24.19	24.19	24.13	0.04%
Apr 2, 2026	24.18	24.18	24.18	24.18	24.12	0.12%
Apr 1, 2026	24.15	24.15	24.15	24.15	24.09	0.21%
Mar 31, 2026	24.10	24.10	24.10	24.10	24.04	0.25%
Mar 30, 2026	24.04	24.04	24.04	24.04	23.98	-0.04%
Mar 27, 2026	24.05	24.05	24.05	24.05	23.93	-0.08%
Mar 26, 2026	24.07	24.07	24.07	24.07	23.95	-0.12%
Mar 25, 2026	24.10	24.10	24.10	24.10	23.98	0.17%
Mar 24, 2026	24.06	24.06	24.06	24.06	23.94	-0.50%
Mar 23, 2026	24.18	24.18	24.18	24.18	24.06	0.08%
Mar 20, 2026	24.16	24.16	24.16	24.16	24.04	-0.70%
Mar 19, 2026	24.33	24.33	24.33	24.33	24.21	-0.25%
Mar 18, 2026	24.39	24.39	24.39	24.39	24.27	-0.04%
Mar 17, 2026	24.40	24.40	24.40	24.40	24.28	0.12%
Mar 16, 2026	24.37	24.37	24.37	24.37	24.25	0.08%
Mar 13, 2026	24.35	24.35	24.35	24.35	24.23	0.16%
Mar 12, 2026	24.31	24.31	24.31	24.31	24.19	-0.33%
Mar 11, 2026	24.39	24.39	24.39	24.39	24.27	-0.25%
Mar 10, 2026	24.45	24.45	24.45	24.45	24.33	-