STMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.45	24.45	24.45	24.45	24.45	-
Jul 8, 2026	24.45	24.45	24.45	24.45	24.45	-0.29%
Jul 7, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
Jul 6, 2026	24.56	24.56	24.56	24.56	24.56	0.04%
Jul 2, 2026	24.55	24.55	24.55	24.55	24.55	0.12%
Jul 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.12%
Jun 30, 2026	24.55	24.55	24.55	24.55	24.55	0.04%
Jun 29, 2026	24.54	24.54	24.54	24.54	24.54	0.13%
Jun 26, 2026	24.57	24.57	24.57	24.57	24.51	0.08%
Jun 25, 2026	24.55	24.55	24.55	24.55	24.49	0.12%
Jun 24, 2026	24.52	24.52	24.52	24.52	24.46	0.16%
Jun 23, 2026	24.48	24.48	24.48	24.48	24.42	-
Jun 22, 2026	24.48	24.48	24.48	24.48	24.42	-0.04%
Jun 18, 2026	24.49	24.49	24.49	24.49	24.43	0.12%
Jun 17, 2026	24.46	24.46	24.46	24.46	24.40	0.04%
Jun 16, 2026	24.45	24.45	24.45	24.45	24.39	0.08%
Jun 15, 2026	24.43	24.43	24.43	24.43	24.37	0.16%
Jun 12, 2026	24.39	24.39	24.39	24.39	24.33	-
Jun 11, 2026	24.39	24.39	24.39	24.39	24.33	0.04%
Jun 10, 2026	24.38	24.38	24.38	24.38	24.32	-0.12%
Jun 9, 2026	24.41	24.41	24.41	24.41	24.35	0.04%
Jun 8, 2026	24.40	24.40	24.40	24.40	24.34	-
Jun 5, 2026	24.40	24.40	24.40	24.40	24.34	-0.12%
Jun 4, 2026	24.43	24.43	24.43	24.43	24.37	0.12%
Jun 3, 2026	24.40	24.40	24.40	24.40	24.34	-0.04%
Jun 2, 2026	24.41	24.41	24.41	24.41	24.35	0.21%
Jun 1, 2026	24.36	24.36	24.36	24.36	24.30	-
May 29, 2026	24.36	24.36	24.36	24.36	24.30	0.20%
May 28, 2026	24.31	24.31	24.31	24.31	24.25	0.21%
May 27, 2026	24.32	24.32	24.32	24.32	24.20	0.29%
May 26, 2026	24.25	24.25	24.25	24.25	24.13	0.54%
May 22, 2026	24.12	24.12	24.12	24.12	24.00	0.08%
May 21, 2026	24.10	24.10	24.10	24.10	23.98	0.04%
May 20, 2026	24.09	24.09	24.09	24.09	23.97	0.17%
May 19, 2026	24.05	24.05	24.05	24.05	23.93	-0.29%
May 18, 2026	24.12	24.12	24.12	24.12	24.00	-
May 15, 2026	24.12	24.12	24.12	24.12	24.00	-0.62%
May 14, 2026	24.27	24.27	24.27	24.27	24.15	0.04%
May 13, 2026	24.26	24.26	24.26	24.26	24.14	-0.12%
May 12, 2026	24.29	24.29	24.29	24.29	24.17	-0.25%
May 11, 2026	24.35	24.35	24.35	24.35	24.23	-
May 8, 2026	24.35	24.35	24.35	24.35	24.23	0.04%
May 7, 2026	24.34	24.34	24.34	24.34	24.22	0.04%
May 6, 2026	24.33	24.33	24.33	24.33	24.21	0.21%
May 5, 2026	24.28	24.28	24.28	24.28	24.16	0.08%
May 4, 2026	24.26	24.26	24.26	24.26	24.14	-0.08%
May 1, 2026	24.28	24.28	24.28	24.28	24.16	-0.04%
Apr 30, 2026	24.29	24.29	24.29	24.29	24.17	0.08%
Apr 29, 2026	24.27	24.27	24.27	24.27	24.15	-0.19%
Apr 28, 2026	24.38	24.38	24.38	24.38	24.20	-0.17%