Sterling Capital Real Estate Fund C (STMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.06
-0.01 (-0.03%)
Jul 9, 2025, 4:00 PM EDT
STMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.51% |
| Jul 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03% |
| Jul 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.11% |
| Jul 7, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.85% |
| Jul 3, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.25% |
| Jul 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.28% |
| Jul 1, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.40% |
| Jun 30, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.63% |
| Jun 27, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.40% |
| Jun 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.80 | -0.06% |
| Jun 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 34.82 | -2.45% |
| Jun 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.69 | 0.08% |
| Jun 23, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.66 | 1.30% |
| Jun 20, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.21 | -0.11% |
| Jun 18, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.25 | 0.37% |
| Jun 17, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.12 | -0.08% |
| Jun 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.15 | -0.08% |
| Jun 13, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.18 | -0.84% |
| Jun 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.47 | 0.54% |
| Jun 11, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.28 | -0.67% |
| Jun 10, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.52 | 0.73% |
| Jun 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.26 | 0.11% |
| Jun 6, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.23 | 0.65% |
| Jun 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | -0.09% |
| Jun 4, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.03 | 0.06% |
| Jun 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.01 | -0.37% |
| Jun 2, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.14 | 0.14% |
| May 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.09 | - |
| May 29, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.09 | 0.92% |
| May 28, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.77 | -0.03% |
| May 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.78 | 1.69% |
| May 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.20 | -0.09% |
| May 22, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.23 | -0.52% |
| May 21, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.41 | -2.40% |
| May 20, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.26 | -0.67% |
| May 19, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.49 | 0.06% |
| May 16, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.47 | 1.25% |
| May 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.04 | 1.73% |
| May 14, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.44 | -1.00% |
| May 13, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.79 | -1.05% |
| May 12, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.16 | 0.20% |
| May 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.09 | 0.66% |
| May 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.86 | -0.48% |
| May 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.03 | -0.03% |
| May 6, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.04 | -0.37% |
| May 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.17 | -0.28% |
| May 2, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.26 | 1.43% |
| May 1, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.77 | -0.11% |
| Apr 30, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 34.81 | 0.89% |
| Apr 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.50 | 0.26% |