STMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.43	37.43	37.43	37.43	37.43	0.13%
Jul 8, 2026	37.38	37.38	37.38	37.38	37.38	-1.32%
Jul 7, 2026	37.88	37.88	37.88	37.88	37.88	1.18%
Jul 6, 2026	37.44	37.44	37.44	37.44	37.44	-0.61%
Jul 2, 2026	37.67	37.67	37.67	37.67	37.67	1.07%
Jul 1, 2026	37.27	37.27	37.27	37.27	37.27	0.30%
Jun 30, 2026	37.16	37.16	37.16	37.16	37.16	-1.77%
Jun 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.60%
Jun 26, 2026	38.32	38.32	38.32	38.32	38.06	1.38%
Jun 25, 2026	37.80	37.80	37.80	37.80	37.54	0.40%
Jun 24, 2026	37.65	37.65	37.65	37.65	37.39	0.03%
Jun 23, 2026	37.64	37.64	37.64	37.64	37.38	1.32%
Jun 22, 2026	37.15	37.15	37.15	37.15	36.90	1.25%
Jun 18, 2026	36.69	36.69	36.69	36.69	36.44	0.08%
Jun 17, 2026	36.66	36.66	36.66	36.66	36.41	-2.45%
Jun 16, 2026	37.58	37.58	37.58	37.58	37.32	0.05%
Jun 15, 2026	37.56	37.56	37.56	37.56	37.30	-0.61%
Jun 12, 2026	37.79	37.79	37.79	37.79	37.53	0.88%
Jun 11, 2026	37.46	37.46	37.46	37.46	37.20	-
Jun 10, 2026	37.46	37.46	37.46	37.46	37.20	0.05%
Jun 9, 2026	37.44	37.44	37.44	37.44	37.19	2.38%
Jun 8, 2026	36.57	36.57	36.57	36.57	36.32	-1.30%
Jun 5, 2026	37.05	37.05	37.05	37.05	36.80	1.06%
Jun 4, 2026	36.66	36.66	36.66	36.66	36.41	1.83%
Jun 3, 2026	36.00	36.00	36.00	36.00	35.75	-0.14%
Jun 2, 2026	36.05	36.05	36.05	36.05	35.80	0.17%
Jun 1, 2026	35.99	35.99	35.99	35.99	35.74	-1.94%
May 29, 2026	36.70	36.70	36.70	36.70	36.45	-1.10%
May 28, 2026	37.11	37.11	37.11	37.11	36.86	-0.32%
May 27, 2026	37.23	37.23	37.23	37.23	36.98	-0.48%
May 26, 2026	37.41	37.41	37.41	37.41	37.16	0.65%
May 22, 2026	37.17	37.17	37.17	37.17	36.92	0.11%
May 21, 2026	37.13	37.13	37.13	37.13	36.88	0.19%
May 20, 2026	37.06	37.06	37.06	37.06	36.81	1.17%
May 19, 2026	36.63	36.63	36.63	36.63	36.38	0.25%
May 18, 2026	36.54	36.54	36.54	36.54	36.29	1.30%
May 15, 2026	36.07	36.07	36.07	36.07	35.82	-1.47%
May 14, 2026	36.61	36.61	36.61	36.61	36.36	-0.35%
May 13, 2026	36.74	36.74	36.74	36.74	36.49	-0.49%
May 12, 2026	36.92	36.92	36.92	36.92	36.67	0.14%
May 11, 2026	36.87	36.87	36.87	36.87	36.62	0.13%
May 8, 2026	36.82	36.82	36.82	36.82	36.57	0.14%
May 7, 2026	36.77	36.77	36.77	36.77	36.52	-0.67%
May 6, 2026	37.02	37.02	37.02	37.02	36.77	1.12%
May 5, 2026	36.61	36.61	36.61	36.61	36.36	0.11%
May 4, 2026	36.57	36.57	36.57	36.57	36.32	-0.63%
May 1, 2026	36.80	36.80	36.80	36.80	36.55	-0.38%
Apr 30, 2026	36.94	36.94	36.94	36.94	36.69	1.45%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.16	-0.71%
Apr 28, 2026	36.67	36.67	36.67	36.67	36.42	1.27%