STMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.32%
Aug 24, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	-0.32%
Aug 20, 2026	37.83	37.83	37.83	37.83	37.83	0.16%
Aug 19, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Aug 18, 2026	37.59	37.59	37.59	37.59	37.59	-0.32%
Aug 17, 2026	37.71	37.71	37.71	37.71	37.71	-0.66%
Aug 14, 2026	37.96	37.96	37.96	37.96	37.96	0.40%
Aug 13, 2026	37.81	37.81	37.81	37.81	37.81	0.96%
Aug 12, 2026	37.45	37.45	37.45	37.45	37.45	1.22%
Aug 11, 2026	37.00	37.00	37.00	37.00	37.00	-1.02%
Aug 10, 2026	37.38	37.38	37.38	37.38	37.38	-1.27%
Aug 7, 2026	37.86	37.86	37.86	37.86	37.86	0.45%
Aug 6, 2026	37.69	37.69	37.69	37.69	37.69	-1.08%
Aug 5, 2026	38.10	38.10	38.10	38.10	38.10	0.11%
Aug 4, 2026	38.06	38.06	38.06	38.06	38.06	-0.37%
Aug 3, 2026	38.20	38.20	38.20	38.20	38.20	-0.10%
Jul 31, 2026	38.24	38.24	38.24	38.24	38.24	-0.55%
Jul 30, 2026	38.45	38.45	38.45	38.45	38.45	-1.18%
Jul 29, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
Jul 28, 2026	39.05	39.05	39.05	39.05	39.05	-0.10%
Jul 27, 2026	39.09	39.09	39.09	39.09	39.09	-0.64%
Jul 24, 2026	39.34	39.34	39.34	39.34	39.34	2.47%
Jul 23, 2026	38.39	38.39	38.39	38.39	38.39	-0.26%
Jul 22, 2026	38.49	38.49	38.49	38.49	38.49	-0.72%
Jul 21, 2026	38.77	38.77	38.77	38.77	38.77	0.65%
Jul 20, 2026	38.52	38.52	38.52	38.52	38.52	-0.26%
Jul 17, 2026	38.62	38.62	38.62	38.62	38.62	0.16%
Jul 16, 2026	38.56	38.56	38.56	38.56	38.56	2.44%
Jul 15, 2026	37.64	37.64	37.64	37.64	37.64	-
Jul 14, 2026	37.64	37.64	37.64	37.64	37.64	-0.13%
Jul 13, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Jul 10, 2026	37.50	37.50	37.50	37.50	37.50	0.19%
Jul 9, 2026	37.43	37.43	37.43	37.43	37.43	0.13%
Jul 8, 2026	37.38	37.38	37.38	37.38	37.38	-1.32%
Jul 7, 2026	37.88	37.88	37.88	37.88	37.88	1.18%
Jul 6, 2026	37.44	37.44	37.44	37.44	37.44	-0.61%
Jul 2, 2026	37.67	37.67	37.67	37.67	37.67	1.07%
Jul 1, 2026	37.27	37.27	37.27	37.27	37.27	0.30%
Jun 30, 2026	37.16	37.16	37.16	37.16	37.16	-1.77%
Jun 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.60%
Jun 26, 2026	38.32	38.32	38.32	38.32	38.06	1.38%
Jun 25, 2026	37.80	37.80	37.80	37.80	37.54	0.40%
Jun 24, 2026	37.65	37.65	37.65	37.65	37.39	0.03%
Jun 23, 2026	37.64	37.64	37.64	37.64	37.38	1.32%
Jun 22, 2026	37.15	37.15	37.15	37.15	36.90	1.25%
Jun 18, 2026	36.69	36.69	36.69	36.69	36.44	0.08%
Jun 17, 2026	36.66	36.66	36.66	36.66	36.41	-2.45%
Jun 16, 2026	37.58	37.58	37.58	37.58	37.32	0.05%