STMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	35.93	35.93	35.93	35.93	35.93	-0.69%
Sep 17, 2026	36.18	36.18	36.18	36.18	36.18	0.33%
Sep 16, 2026	36.06	36.06	36.06	36.06	36.06	-0.50%
Sep 15, 2026	36.24	36.24	36.24	36.24	36.24	-0.19%
Sep 14, 2026	36.31	36.31	36.31	36.31	36.31	-0.74%
Sep 11, 2026	36.58	36.58	36.58	36.58	36.58	0.55%
Sep 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.74%
Sep 9, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
Sep 8, 2026	36.94	36.94	36.94	36.94	36.94	-
Sep 4, 2026	36.94	36.94	36.94	36.94	36.94	-0.43%
Sep 3, 2026	37.10	37.10	37.10	37.10	37.10	0.57%
Sep 2, 2026	36.89	36.89	36.89	36.89	36.89	-0.59%
Sep 1, 2026	37.11	37.11	37.11	37.11	37.11	0.13%
Aug 31, 2026	37.06	37.06	37.06	37.06	37.06	-0.59%
Aug 28, 2026	37.28	37.28	37.28	37.28	37.28	-0.72%
Aug 27, 2026	37.55	37.55	37.55	37.55	37.55	-0.90%
Aug 26, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.32%
Aug 24, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	-0.32%
Aug 20, 2026	37.83	37.83	37.83	37.83	37.83	0.16%
Aug 19, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Aug 18, 2026	37.59	37.59	37.59	37.59	37.59	-0.32%
Aug 17, 2026	37.71	37.71	37.71	37.71	37.71	-0.66%
Aug 14, 2026	37.96	37.96	37.96	37.96	37.96	0.40%
Aug 13, 2026	37.81	37.81	37.81	37.81	37.81	0.96%
Aug 12, 2026	37.45	37.45	37.45	37.45	37.45	1.22%
Aug 11, 2026	37.00	37.00	37.00	37.00	37.00	-1.02%
Aug 10, 2026	37.38	37.38	37.38	37.38	37.38	-1.27%
Aug 7, 2026	37.86	37.86	37.86	37.86	37.86	0.45%
Aug 6, 2026	37.69	37.69	37.69	37.69	37.69	-1.08%
Aug 5, 2026	38.10	38.10	38.10	38.10	38.10	0.11%
Aug 4, 2026	38.06	38.06	38.06	38.06	38.06	-0.37%
Aug 3, 2026	38.20	38.20	38.20	38.20	38.20	-0.10%
Jul 31, 2026	38.24	38.24	38.24	38.24	38.24	-0.55%
Jul 30, 2026	38.45	38.45	38.45	38.45	38.45	-1.18%
Jul 29, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
Jul 28, 2026	39.05	39.05	39.05	39.05	39.05	-0.10%
Jul 27, 2026	39.09	39.09	39.09	39.09	39.09	-0.64%
Jul 24, 2026	39.34	39.34	39.34	39.34	39.34	2.47%
Jul 23, 2026	38.39	38.39	38.39	38.39	38.39	-0.26%
Jul 22, 2026	38.49	38.49	38.49	38.49	38.49	-0.72%
Jul 21, 2026	38.77	38.77	38.77	38.77	38.77	0.65%
Jul 20, 2026	38.52	38.52	38.52	38.52	38.52	-0.26%
Jul 17, 2026	38.62	38.62	38.62	38.62	38.62	0.16%
Jul 16, 2026	38.56	38.56	38.56	38.56	38.56	2.44%
Jul 15, 2026	37.64	37.64	37.64	37.64	37.64	-
Jul 14, 2026	37.64	37.64	37.64	37.64	37.64	-0.13%
Jul 13, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Jul 10, 2026	37.50	37.50	37.50	37.50	37.50	0.19%