STMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.49	35.49	35.49	35.49	35.49	1.00%
Oct 14, 2026	35.14	35.14	35.14	35.14	35.14	-1.13%
Oct 13, 2026	35.54	35.54	35.54	35.54	35.54	-0.34%
Oct 12, 2026	35.66	35.66	35.66	35.66	35.66	0.85%
Oct 9, 2026	35.36	35.36	35.36	35.36	35.36	1.29%
Oct 8, 2026	34.91	34.91	34.91	34.91	34.91	0.43%
Oct 7, 2026	34.76	34.76	34.76	34.76	34.76	-1.45%
Oct 6, 2026	35.27	35.27	35.27	35.27	35.27	0.89%
Oct 5, 2026	34.96	34.96	34.96	34.96	34.96	-0.51%
Oct 2, 2026	35.14	35.14	35.14	35.14	35.14	0.51%
Oct 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.46%
Sep 30, 2026	35.12	35.12	35.12	35.12	35.12	-0.99%
Sep 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.03%
Sep 28, 2026	35.48	35.48	35.48	35.48	35.48	-0.20%
Sep 25, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Sep 24, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
Sep 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.24%
Sep 22, 2026	36.17	36.17	36.17	36.17	36.17	-0.11%
Sep 21, 2026	36.21	36.21	36.21	36.21	36.21	0.78%
Sep 18, 2026	35.93	35.93	35.93	35.93	35.93	-0.69%
Sep 17, 2026	36.18	36.18	36.18	36.18	36.18	0.33%
Sep 16, 2026	36.06	36.06	36.06	36.06	36.06	-0.50%
Sep 15, 2026	36.24	36.24	36.24	36.24	36.24	-0.19%
Sep 14, 2026	36.31	36.31	36.31	36.31	36.31	-0.74%
Sep 11, 2026	36.58	36.58	36.58	36.58	36.58	0.55%
Sep 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.74%
Sep 9, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
Sep 8, 2026	36.94	36.94	36.94	36.94	36.94	-
Sep 4, 2026	36.94	36.94	36.94	36.94	36.94	-0.43%
Sep 3, 2026	37.10	37.10	37.10	37.10	37.10	0.57%
Sep 2, 2026	36.89	36.89	36.89	36.89	36.89	-0.59%
Sep 1, 2026	37.11	37.11	37.11	37.11	37.11	0.13%
Aug 31, 2026	37.06	37.06	37.06	37.06	37.06	-0.59%
Aug 28, 2026	37.28	37.28	37.28	37.28	37.28	-0.72%
Aug 27, 2026	37.55	37.55	37.55	37.55	37.55	-0.90%
Aug 26, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.32%
Aug 24, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	-0.32%
Aug 20, 2026	37.83	37.83	37.83	37.83	37.83	0.16%
Aug 19, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Aug 18, 2026	37.59	37.59	37.59	37.59	37.59	-0.32%
Aug 17, 2026	37.71	37.71	37.71	37.71	37.71	-0.66%
Aug 14, 2026	37.96	37.96	37.96	37.96	37.96	0.40%
Aug 13, 2026	37.81	37.81	37.81	37.81	37.81	0.96%
Aug 12, 2026	37.45	37.45	37.45	37.45	37.45	1.22%
Aug 11, 2026	37.00	37.00	37.00	37.00	37.00	-1.02%
Aug 10, 2026	37.38	37.38	37.38	37.38	37.38	-1.27%
Aug 7, 2026	37.86	37.86	37.86	37.86	37.86	0.45%
Aug 6, 2026	37.69	37.69	37.69	37.69	37.69	-1.08%