SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class Y (STMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.05 (0.21%)
Apr 2, 2026, 4:00 PM EST
STMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | - | 0.21% |
| Apr 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| Mar 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 3.05% |
| Mar 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Mar 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.51% |
| Mar 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.45% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.88% |
| Mar 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.01% |
| Mar 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.77% |
| Mar 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Mar 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.13% |
| Mar 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Mar 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
| Mar 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.03% |
| Mar 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.49% |
| Mar 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.61% |
| Mar 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Mar 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.21% |
| Mar 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.82% |
| Mar 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Mar 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.65% |
| Mar 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| Feb 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.59% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.82% |
| Feb 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
| Feb 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
| Feb 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.88% |
| Feb 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
| Feb 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Feb 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Feb 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.24% |
| Feb 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.88% |
| Feb 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Feb 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Feb 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Feb 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.72% |
| Feb 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Feb 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Feb 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.40% |
| Jan 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Jan 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| Jan 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Jan 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.45% |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |