SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class Y (STMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.31 (1.24%)
At close: Feb 13, 2026
STMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.24% |
| Feb 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.88% |
| Feb 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Feb 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Feb 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Feb 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.72% |
| Feb 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Feb 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Feb 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.40% |
| Jan 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Jan 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| Jan 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Jan 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.45% |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |
| Jan 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.16% |
| Jan 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.11% |
| Jan 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| Jan 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.24% |
| Jan 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Jan 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Jan 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| Jan 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Jan 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
| Jan 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
| Jan 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.39% |
| Jan 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.45% |
| Jan 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| Dec 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.99% |
| Dec 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Dec 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| Dec 26, 2025 | 24.48 | 24.48 | 24.48 | 24.51 | 24.48 | -0.08% |
| Dec 24, 2025 | 24.50 | 24.50 | 24.50 | 24.53 | 24.50 | 0.29% |
| Dec 23, 2025 | 24.43 | 24.43 | 24.43 | 24.46 | 24.43 | -0.45% |
| Dec 22, 2025 | 24.54 | 24.54 | 24.54 | 24.57 | 24.54 | 0.66% |
| Dec 19, 2025 | 24.38 | 24.38 | 24.38 | 24.41 | 24.38 | 0.41% |
| Dec 18, 2025 | 24.28 | 24.28 | 24.28 | 24.31 | 24.28 | 0.58% |
| Dec 17, 2025 | 24.14 | 24.14 | 24.14 | 24.17 | 24.14 | -4.24% |
| Dec 16, 2025 | 24.28 | 24.28 | 24.28 | 25.24 | 24.28 | -0.59% |
| Dec 15, 2025 | 24.42 | 24.42 | 24.42 | 25.39 | 24.42 | -0.04% |
| Dec 12, 2025 | 24.43 | 24.43 | 24.43 | 25.40 | 24.43 | -1.21% |
| Dec 11, 2025 | 24.73 | 24.73 | 24.73 | 25.71 | 24.73 | 1.50% |
| Dec 10, 2025 | 24.36 | 24.36 | 24.36 | 25.33 | 24.36 | 2.18% |
| Dec 9, 2025 | 23.84 | 23.84 | 23.84 | 24.79 | 23.84 | 0.08% |
| Dec 8, 2025 | 23.82 | 23.82 | 23.82 | 24.77 | 23.82 | -0.36% |
| Dec 5, 2025 | 23.91 | 23.91 | 23.91 | 24.86 | 23.91 | -0.20% |
| Dec 4, 2025 | 23.96 | 23.96 | 23.96 | 24.91 | 23.96 | 0.04% |
| Dec 3, 2025 | 23.95 | 23.95 | 23.95 | 24.90 | 23.95 | 1.26% |