Skip to main content
logo
SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund (STMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.01 (0.04%)
Dec 5, 2025, 8:07 AM EST

STMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202524.8624.8624.8624.8624.86-0.20%
Dec 4, 202524.9124.9124.9124.9124.910.04%
Dec 3, 202524.9024.9024.9024.9024.901.26%
Dec 2, 202524.5924.5924.5924.5924.59-0.12%
Dec 1, 202524.6224.6224.6224.6224.62-0.57%
Nov 28, 202524.7624.7624.7624.7624.760.24%
Nov 26, 202524.7024.7024.7024.7024.700.82%
Nov 25, 202524.5024.5024.5024.5024.502.34%
Nov 24, 202523.9423.9423.9423.9423.941.01%
Nov 21, 202523.7023.7023.7023.7023.702.69%
Nov 20, 202523.0823.0823.0823.0823.08-1.58%
Nov 19, 202523.4523.4523.4523.4523.45-0.04%
Nov 18, 202523.4623.4623.4623.4623.460.09%
Nov 17, 202523.4423.4423.4423.4423.44-1.80%
Nov 14, 202523.8723.8723.8723.8723.87-0.13%
Nov 13, 202523.9023.9023.9023.9023.90-1.89%
Nov 12, 202524.3624.3624.3624.3624.360.50%
Nov 11, 202524.2424.2424.2424.2424.240.12%
Nov 10, 202524.2124.2124.2124.2124.210.75%
Nov 7, 202524.0324.0324.0324.0324.030.84%
Nov 6, 202523.8323.8323.8323.8323.83-1.41%
Nov 5, 202524.1724.1724.1724.1724.170.92%
Nov 4, 202523.9523.9523.9523.9523.95-1.03%
Nov 3, 202524.2024.2024.2024.2024.20-0.04%
Oct 31, 202524.2124.2124.2124.2124.210.21%
Oct 30, 202524.1624.1624.1624.1624.16-0.98%
Oct 29, 202524.4024.4024.4024.4024.40-1.17%
Oct 28, 202524.6924.6924.6924.6924.69-0.56%
Oct 27, 202524.8324.8324.8324.8324.83-
Oct 24, 202524.8324.8324.8324.8324.830.85%
Oct 23, 202524.6224.6224.6224.6224.621.03%
Oct 22, 202524.3724.3724.3724.3724.37-0.93%
Oct 21, 202524.6024.6024.6024.6024.600.24%
Oct 20, 202524.5424.5424.5424.5424.541.83%
Oct 17, 202524.1024.1024.1024.1024.100.04%
Oct 16, 202524.0924.0924.0924.0924.09-1.67%
Oct 15, 202524.5024.5024.5024.5024.500.20%
Oct 14, 202524.4524.4524.4524.4524.451.24%
Oct 13, 202524.1524.1524.1524.1524.151.73%
Oct 10, 202523.7423.7423.7423.7423.74-3.06%
Oct 9, 202524.4924.4924.4924.4924.49-0.97%
Oct 8, 202524.7324.7324.7324.7324.731.02%
Oct 7, 202524.4824.4824.4824.4824.48-1.25%
Oct 6, 202524.7924.7924.7924.7924.790.08%
Oct 3, 202524.7724.7724.7724.7724.770.32%
Oct 2, 202524.6524.6524.6524.6924.650.28%
Oct 1, 202524.5824.5824.5824.6224.58-
Sep 30, 202524.5824.5824.5824.6224.580.12%
Sep 29, 202524.5524.5524.5524.5924.55-0.12%
Sep 26, 202524.5824.5824.5824.6224.580.98%