STMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	27.03	27.16	27.03	27.16	-	0.48%
Oct 2, 2026	27.03	27.03	27.03	27.03	27.03	1.05%
Oct 1, 2026	26.75	26.75	26.75	26.75	26.75	0.94%
Sep 30, 2026	26.50	26.50	26.50	26.50	26.50	-0.49%
Sep 29, 2026	26.63	26.63	26.63	26.63	26.63	-0.30%
Sep 28, 2026	26.71	26.71	26.71	26.71	26.71	-0.67%
Sep 25, 2026	26.89	26.89	26.89	26.89	26.89	0.56%
Sep 24, 2026	26.74	26.74	26.74	26.74	26.74	-0.11%
Sep 23, 2026	26.77	26.77	26.77	26.77	26.77	-0.96%
Sep 22, 2026	27.03	27.03	27.03	27.03	27.03	0.33%
Sep 21, 2026	26.94	26.94	26.94	26.94	26.94	0.26%
Sep 18, 2026	26.87	26.87	26.87	26.87	26.87	-0.41%
Sep 17, 2026	26.98	26.98	26.98	26.98	26.98	0.33%
Sep 16, 2026	26.89	26.89	26.89	26.89	26.89	-0.07%
Sep 15, 2026	26.91	26.91	26.91	26.91	26.91	-0.66%
Sep 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.81%
Sep 11, 2026	27.31	27.31	27.31	27.31	27.31	0.96%
Sep 10, 2026	27.05	27.05	27.05	27.05	27.05	-0.99%
Sep 9, 2026	27.32	27.32	27.32	27.32	27.32	-0.87%
Sep 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.68%
Sep 4, 2026	27.75	27.75	27.75	27.75	27.75	0.29%
Sep 3, 2026	27.67	27.67	27.67	27.67	27.67	0.58%
Sep 2, 2026	27.51	27.51	27.51	27.51	27.51	0.88%
Sep 1, 2026	27.27	27.27	27.27	27.27	27.27	-1.09%
Aug 31, 2026	27.57	27.57	27.57	27.57	27.57	-0.61%
Aug 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.96%
Aug 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Aug 26, 2026	28.03	28.03	28.03	28.03	28.03	0.75%
Aug 25, 2026	27.82	27.82	27.82	27.82	27.82	-
Aug 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.61%
Aug 21, 2026	27.99	27.99	27.99	27.99	27.99	0.94%
Aug 20, 2026	27.73	27.73	27.73	27.73	27.73	-1.03%
Aug 19, 2026	28.02	28.02	28.02	28.02	28.02	-0.21%
Aug 18, 2026	28.08	28.08	28.08	28.08	28.08	-1.47%
Aug 17, 2026	28.50	28.50	28.50	28.50	28.50	-0.28%
Aug 14, 2026	28.58	28.58	28.58	28.58	28.58	0.49%
Aug 13, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
Aug 12, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Aug 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Aug 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.49%
Aug 7, 2026	28.33	28.33	28.33	28.33	28.33	1.00%
Aug 6, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
Aug 5, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Aug 4, 2026	28.45	28.45	28.45	28.45	28.45	1.53%
Aug 3, 2026	28.02	28.02	28.02	28.02	28.02	1.60%
Jul 31, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jul 30, 2026	27.62	27.62	27.62	27.62	27.62	0.80%
Jul 29, 2026	27.40	27.40	27.40	27.40	27.40	-1.37%
Jul 28, 2026	27.78	27.78	27.78	27.78	27.78	0.33%
Jul 27, 2026	27.69	27.69	27.69	27.69	27.69	0.58%