Skip to main content
logo
SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class Y (STMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.57 (2.18%)
May 1, 2026, 8:07 AM EST

STMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202626.7426.7426.7426.7426.742.18%
Apr 29, 202626.1726.1726.1726.1726.17-0.15%
Apr 28, 202626.2126.2126.2126.2126.21-0.79%
Apr 27, 202626.4226.4226.4226.4226.42-0.08%
Apr 24, 202626.4426.4426.4426.4426.440.61%
Apr 23, 202626.2826.2826.2826.2826.2843.00%
Apr 22, 20260.060.060.060.060.06-99.77%
Apr 21, 202626.2026.2026.2026.2026.20-0.80%
Apr 20, 202626.4126.4126.4126.4126.410.57%
Apr 17, 202626.2626.2626.2626.2626.262.30%
Apr 16, 202625.6725.6725.6725.6725.670.23%
Apr 15, 202625.6125.6125.6125.6125.61-0.08%
Apr 14, 202625.6325.6325.6325.6325.630.67%
Apr 13, 202625.4625.4625.4625.4625.461.23%
Apr 10, 202625.1525.1525.1525.1525.15-0.44%
Apr 9, 202625.2625.2625.2625.2625.260.60%
Apr 8, 202625.1125.1125.1125.1125.113.12%
Apr 7, 202624.3524.3524.3524.3524.35-0.04%
Apr 6, 202624.3624.3624.3624.3624.360.50%
Apr 2, 202624.2424.2424.2424.2424.220.21%
Apr 1, 202624.1924.1924.1924.1924.170.92%
Mar 31, 202623.9723.9723.9723.9723.953.05%
Mar 30, 202623.2623.2623.2623.2623.24-0.98%
Mar 27, 202623.4923.4923.4923.4923.47-1.51%
Mar 26, 202623.8523.8523.8523.8523.83-1.45%
Mar 25, 202624.2024.2024.2024.2024.180.75%
Mar 24, 202624.0224.0224.0224.0224.000.88%
Mar 23, 202623.8123.8123.8123.8123.792.01%
Mar 20, 202623.3423.3423.3423.3423.32-1.77%
Mar 19, 202623.7623.7623.7623.7623.740.47%
Mar 18, 202623.6523.6523.6523.6523.63-1.13%
Mar 17, 202623.9223.9223.9223.9223.900.55%
Mar 16, 202623.7923.7923.7923.7923.770.85%
Mar 13, 202623.5923.5923.5923.5923.57-0.38%
Mar 12, 202623.6823.6823.6823.6823.66-2.03%
Mar 11, 202624.1724.1724.1724.1724.15-0.49%
Mar 10, 202624.2924.2924.2924.2924.27-0.61%
Mar 9, 202624.4424.4424.4424.4424.420.62%
Mar 6, 202624.2924.2924.2924.2924.27-2.21%
Mar 5, 202624.8424.8424.8424.8424.82-1.82%
Mar 4, 202625.3025.3025.3025.3025.280.76%
Mar 3, 202625.1125.1125.1125.1125.09-1.65%
Mar 2, 202625.5325.5325.5325.5325.510.71%
Feb 27, 202625.3525.3525.3525.3525.33-1.59%
Feb 26, 202625.7625.7625.7625.7625.740.82%
Feb 25, 202625.5525.5525.5525.5525.530.87%
Feb 24, 202625.3325.3325.3325.3325.311.00%
Feb 23, 202625.0825.0825.0825.0825.06-1.88%
Feb 20, 202625.5625.5625.5625.5625.540.63%
Feb 19, 202625.4025.4025.4025.4025.38-0.20%