Skip to main content
logo
SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund (STMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
-0.07 (-0.25%)
Jun 29, 2026, 8:07 AM EST

STMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202627.9127.9127.9127.91--
Jun 26, 202627.9127.9127.9127.9127.91-0.25%
Jun 25, 202627.9827.9827.9827.9827.980.87%
Jun 24, 202627.7427.7427.7427.7427.740.73%
Jun 23, 202627.5427.5427.5427.5427.54-0.86%
Jun 22, 202627.7827.7827.7827.7827.780.80%
Jun 18, 202627.5627.5627.5627.5627.561.40%
Jun 17, 202627.1827.1827.1827.1827.18-1.06%
Jun 16, 202627.4727.4727.4727.4727.47-0.72%
Jun 15, 202627.6727.6727.6727.6727.670.07%
Jun 12, 202627.6527.6527.6527.6527.650.91%
Jun 11, 202627.4027.4027.4027.4027.402.51%
Jun 10, 202626.7326.7326.7326.7326.73-1.04%
Jun 9, 202627.0127.0127.0127.0127.010.75%
Jun 8, 202626.8126.8126.8126.8126.810.49%
Jun 5, 202626.6826.6826.6826.6826.68-2.20%
Jun 4, 202627.2827.2827.2827.2827.281.04%
Jun 3, 202627.0027.0027.0027.0027.00-0.52%
Jun 2, 202627.1427.1427.1427.1427.141.04%
Jun 1, 202626.8626.8626.8626.8626.86-0.15%
May 29, 202626.9026.9026.9026.9026.90-0.59%
May 28, 202627.0627.0627.0627.0627.06-0.26%
May 27, 202627.1327.1327.1327.1327.13-0.07%
May 26, 202627.1527.1527.1527.1527.151.53%
May 22, 202626.7426.7426.7426.7426.740.91%
May 21, 202626.5026.5026.5026.5026.500.19%
May 20, 202626.4526.4526.4526.4526.452.04%
May 19, 202625.9225.9225.9225.9225.92-0.77%
May 18, 202626.1226.1226.1226.1226.12-0.23%
May 15, 202626.1826.1826.1826.1826.18-1.95%
May 14, 202626.7026.7026.7026.7026.700.53%
May 13, 202626.5626.5626.5626.5626.56-0.38%
May 12, 202626.6626.6626.6626.6626.66-0.93%
May 11, 202626.9126.9126.9126.9126.91-0.44%
May 8, 202627.0327.0327.0327.0327.030.75%
May 7, 202626.8326.8326.8326.8326.83-1.07%
May 6, 202627.1227.1227.1227.1227.120.63%
May 5, 202626.9526.9526.9526.9526.951.54%
May 4, 202626.5426.5426.5426.5426.54-0.97%
May 1, 202626.8026.8026.8026.8026.800.22%
Apr 30, 202626.7426.7426.7426.7426.742.18%
Apr 29, 202626.1726.1726.1726.1726.17-0.15%
Apr 28, 202626.2126.2126.2126.2126.21-0.79%
Apr 27, 202626.4226.4226.4226.4226.42-0.08%
Apr 24, 202626.4426.4426.4426.4426.440.61%
Apr 23, 202626.2826.2826.2826.2826.2843.00%
Apr 22, 20260.060.060.060.060.06-99.77%
Apr 21, 202626.2026.2026.2026.2026.20-0.80%
Apr 20, 202626.4126.4126.4126.4126.410.57%
Apr 17, 202626.2626.2626.2626.2626.262.30%