STMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	27.53	27.53	27.53	27.53	-	-
Jul 24, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Jul 23, 2026	27.51	27.51	27.51	27.51	27.51	-0.86%
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	-0.47%
Jul 21, 2026	27.88	27.88	27.88	27.88	27.88	1.23%
Jul 20, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Jul 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.54%
Jul 16, 2026	27.86	27.86	27.86	27.86	27.86	0.29%
Jul 15, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
Jul 14, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Jul 13, 2026	27.60	27.60	27.60	27.60	27.60	-0.47%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	0.04%
Jul 9, 2026	27.72	27.72	27.72	27.72	27.72	1.35%
Jul 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	-1.29%
Jul 6, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
Jul 2, 2026	27.71	27.71	27.71	27.71	27.71	-1.14%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.50%
Jun 30, 2026	28.17	28.17	28.17	28.17	28.17	0.82%
Jun 29, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Jun 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jun 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
Jun 22, 2026	27.78	27.78	27.78	27.78	27.78	0.80%
Jun 18, 2026	27.56	27.56	27.56	27.56	27.56	1.40%
Jun 17, 2026	27.18	27.18	27.18	27.18	27.18	-1.06%
Jun 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.72%
Jun 15, 2026	27.67	27.67	27.67	27.67	27.67	0.07%
Jun 12, 2026	27.65	27.65	27.65	27.65	27.65	0.91%
Jun 11, 2026	27.40	27.40	27.40	27.40	27.40	2.51%
Jun 10, 2026	26.73	26.73	26.73	26.73	26.73	-1.04%
Jun 9, 2026	27.01	27.01	27.01	27.01	27.01	0.75%
Jun 8, 2026	26.81	26.81	26.81	26.81	26.81	0.49%
Jun 5, 2026	26.68	26.68	26.68	26.68	26.68	-2.20%
Jun 4, 2026	27.28	27.28	27.28	27.28	27.28	1.04%
Jun 3, 2026	27.00	27.00	27.00	27.00	27.00	-0.52%
Jun 2, 2026	27.14	27.14	27.14	27.14	27.14	1.04%
Jun 1, 2026	26.86	26.86	26.86	26.86	26.86	-0.15%
May 29, 2026	26.90	26.90	26.90	26.90	26.90	-0.59%
May 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.26%
May 27, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
May 26, 2026	27.15	27.15	27.15	27.15	27.15	1.53%
May 22, 2026	26.74	26.74	26.74	26.74	26.74	0.91%
May 21, 2026	26.50	26.50	26.50	26.50	26.50	0.19%
May 20, 2026	26.45	26.45	26.45	26.45	26.45	2.04%
May 19, 2026	25.92	25.92	25.92	25.92	25.92	-0.77%
May 18, 2026	26.12	26.12	26.12	26.12	26.12	-0.23%
May 15, 2026	26.18	26.18	26.18	26.18	26.18	-1.95%
May 14, 2026	26.70	26.70	26.70	26.70	26.70	0.53%