STMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	27.99	27.99	27.99	27.99	-	-
Aug 21, 2026	27.99	27.99	27.99	27.99	27.99	0.94%
Aug 20, 2026	27.73	27.73	27.73	27.73	27.73	-1.03%
Aug 19, 2026	28.02	28.02	28.02	28.02	28.02	-0.21%
Aug 18, 2026	28.08	28.08	28.08	28.08	28.08	-1.47%
Aug 17, 2026	28.50	28.50	28.50	28.50	28.50	-0.28%
Aug 14, 2026	28.58	28.58	28.58	28.58	28.58	0.49%
Aug 13, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
Aug 12, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Aug 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Aug 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.49%
Aug 7, 2026	28.33	28.33	28.33	28.33	28.33	1.00%
Aug 6, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
Aug 5, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Aug 4, 2026	28.45	28.45	28.45	28.45	28.45	1.53%
Aug 3, 2026	28.02	28.02	28.02	28.02	28.02	1.60%
Jul 31, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jul 30, 2026	27.62	27.62	27.62	27.62	27.62	0.80%
Jul 29, 2026	27.40	27.40	27.40	27.40	27.40	-1.37%
Jul 28, 2026	27.78	27.78	27.78	27.78	27.78	0.33%
Jul 27, 2026	27.69	27.69	27.69	27.69	27.69	0.58%
Jul 24, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Jul 23, 2026	27.51	27.51	27.51	27.51	27.51	-0.86%
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	-0.47%
Jul 21, 2026	27.88	27.88	27.88	27.88	27.88	1.23%
Jul 20, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Jul 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.54%
Jul 16, 2026	27.86	27.86	27.86	27.86	27.86	0.29%
Jul 15, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
Jul 14, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Jul 13, 2026	27.60	27.60	27.60	27.60	27.60	-0.47%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	0.04%
Jul 9, 2026	27.72	27.72	27.72	27.72	27.72	1.35%
Jul 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%
Jul 7, 2026	27.56	27.56	27.56	27.56	27.56	-1.29%
Jul 6, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
Jul 2, 2026	27.71	27.71	27.71	27.71	27.71	-1.14%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.50%
Jun 30, 2026	28.17	28.17	28.17	28.17	28.17	0.82%
Jun 29, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Jun 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jun 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
Jun 22, 2026	27.78	27.78	27.78	27.78	27.78	0.80%
Jun 18, 2026	27.56	27.56	27.56	27.56	27.56	1.40%
Jun 17, 2026	27.18	27.18	27.18	27.18	27.18	-1.06%
Jun 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.72%
Jun 15, 2026	27.67	27.67	27.67	27.67	27.67	0.07%
Jun 12, 2026	27.65	27.65	27.65	27.65	27.65	0.91%