Skip to main content
logo
SEI Tax-Managed Small/Mid Cap Y(SIMT) (STMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.08 (0.30%)
Nov 2, 2026, 4:00 PM EST

STMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202627.1127.1127.1127.1127.110.30%
Oct 30, 202627.0327.0327.0327.0327.03-1.35%
Oct 29, 202627.4027.4027.4027.4027.401.07%
Oct 28, 202627.1127.1127.1127.1127.110.37%
Oct 27, 202627.0127.0127.0127.0127.010.37%
Oct 26, 202626.9126.9126.9126.9126.910.52%
Oct 23, 202626.7726.7726.7726.7726.77-0.52%
Oct 22, 202626.9126.9126.9126.9126.91-0.37%
Oct 21, 202627.0127.0127.0127.0127.010.30%
Oct 20, 202626.9326.9326.9326.9326.931.13%
Oct 19, 202626.6326.6326.6326.6326.630.26%
Oct 16, 202626.5626.5626.5626.5626.56-1.19%
Oct 15, 202626.8826.8826.8826.8826.880.90%
Oct 14, 202626.6426.6426.6426.6426.64-1.33%
Oct 13, 202627.0027.0027.0027.0027.000.26%
Oct 12, 202626.9326.9326.9326.9326.93-0.15%
Oct 9, 202626.9726.9726.9726.9726.970.30%
Oct 8, 202626.8926.8926.8926.8926.890.45%
Oct 7, 202626.7726.7726.7726.7726.77-1.33%
Oct 6, 202627.1327.1327.1327.1327.13-0.11%
Oct 5, 202627.1627.1627.1627.1627.160.62%
Oct 2, 202627.0327.0327.0327.0326.991.05%
Oct 1, 202626.7526.7526.7526.7526.710.94%
Sep 30, 202626.5026.5026.5026.5026.46-0.49%
Sep 29, 202626.6326.6326.6326.6326.59-0.30%
Sep 28, 202626.7126.7126.7126.7126.67-0.67%
Sep 25, 202626.8926.8926.8926.8926.850.56%
Sep 24, 202626.7426.7426.7426.7426.70-0.11%
Sep 23, 202626.7726.7726.7726.7726.73-0.96%
Sep 22, 202627.0327.0327.0327.0326.990.33%
Sep 21, 202626.9426.9426.9426.9426.900.26%
Sep 18, 202626.8726.8726.8726.8726.83-0.41%
Sep 17, 202626.9826.9826.9826.9826.940.34%
Sep 16, 202626.8926.8926.8926.8926.85-0.07%
Sep 15, 202626.9126.9126.9126.9126.87-0.66%
Sep 14, 202627.0927.0927.0927.0927.05-0.81%
Sep 11, 202627.3127.3127.3127.3127.270.96%
Sep 10, 202627.0527.0527.0527.0527.01-0.99%
Sep 9, 202627.3227.3227.3227.3227.28-0.87%
Sep 8, 202627.5627.5627.5627.5627.52-0.69%
Sep 4, 202627.7527.7527.7527.7527.710.29%
Sep 3, 202627.6727.6727.6727.6727.630.58%
Sep 2, 202627.5127.5127.5127.5127.470.88%
Sep 1, 202627.2727.2727.2727.2727.23-1.09%
Aug 31, 202627.5727.5727.5727.5727.53-0.61%
Aug 28, 202627.7427.7427.7427.7427.70-0.96%
Aug 27, 202628.0128.0128.0128.0127.97-0.07%
Aug 26, 202628.0328.0328.0328.0327.990.76%
Aug 25, 202627.8227.8227.8227.8227.78-
Aug 24, 202627.8227.8227.8227.8227.78-0.61%