SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class Y (STMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.16 (-0.59%)
Jun 1, 2026, 8:07 AM EST
STMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| May 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
| May 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| May 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| May 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.53% |
| May 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.91% |
| May 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| May 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.04% |
| May 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| May 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| May 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.95% |
| May 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| May 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.38% |
| May 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.93% |
| May 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.44% |
| May 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| May 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.07% |
| May 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| May 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.54% |
| May 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.97% |
| May 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Apr 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.18% |
| Apr 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Apr 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.79% |
| Apr 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| Apr 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
| Apr 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 43.00% |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -99.77% |
| Apr 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.80% |
| Apr 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.57% |
| Apr 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.30% |
| Apr 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Apr 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Apr 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Apr 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.23% |
| Apr 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Apr 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.60% |
| Apr 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 3.12% |
| Apr 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Apr 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.59% |
| Apr 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.22 | 0.21% |
| Apr 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.17 | 0.92% |
| Mar 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.95 | 3.05% |
| Mar 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.24 | -0.98% |
| Mar 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.47 | -1.51% |
| Mar 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.83 | -1.45% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.18 | 0.75% |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.00 | 0.88% |
| Mar 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.79 | 2.01% |
| Mar 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.32 | -1.77% |