Ocean Park Tactical Municipal Fund Class Class Special Shares (STMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.21
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
STMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Apr 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Apr 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Apr 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Apr 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Apr 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Apr 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Apr 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| Apr 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.00% |
| Apr 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Apr 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Apr 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Apr 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Mar 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.16% |
| Mar 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Mar 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.91 | -0.40% |
| Mar 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | -0.75% |
| Mar 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.20 | -0.28% |
| Mar 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.27 | -0.20% |
| Mar 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.32 | -0.08% |
| Mar 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.34 | 0.16% |
| Mar 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.30 | 0.04% |
| Mar 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.29 | 0.04% |
| Mar 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | 0.12% |
| Mar 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.25 | -0.08% |
| Mar 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.27 | - |
| Mar 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.27 | -0.39% |
| Mar 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.37 | -0.31% |
| Mar 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.45 | 0.20% |
| Mar 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.40 | -0.04% |
| Mar 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.41 | -0.23% |
| Mar 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | -0.20% |
| Mar 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.52 | -0.31% |
| Mar 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.60 | -0.04% |
| Feb 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.61 | 0.12% |
| Feb 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.58 | -0.39% |
| Feb 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.59 | 0.16% |
| Feb 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.55 | 0.31% |
| Feb 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.47 | 0.08% |
| Feb 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.45 | 0.31% |
| Feb 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.37 | 0.08% |
| Feb 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.35 | 0.08% |
| Feb 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.33 | -0.35% |
| Feb 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.42 | 0.35% |
| Feb 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.33 | 0.43% |
| Feb 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.22 | -0.63% |
| Feb 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.38 | -0.16% |