Ocean Park Tactical Municipal Fund Class Class Special Shares (STMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.01 (-0.04%)
Mar 7, 2025, 5:00 PM EST

STMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202525.3425.3425.3425.3425.34-0.39%
Mar 11, 202525.4425.4425.4425.4425.44-0.31%
Mar 10, 202525.5225.5225.5225.5225.520.20%
Mar 7, 202525.4725.4725.4725.4725.47-0.04%
Mar 6, 202525.4825.4825.4825.4825.48-0.23%
Mar 5, 202525.5425.5425.5425.5425.54-0.20%
Mar 4, 202525.5925.5925.5925.5925.59-0.31%
Mar 3, 202525.6725.6725.6725.6725.67-0.04%
Feb 28, 202525.6825.6825.6825.6825.680.12%
Feb 27, 202525.6525.6525.6525.6525.65-0.39%
Feb 26, 202525.7525.7525.7525.7525.660.16%
Feb 25, 202525.7125.7125.7125.7125.620.31%
Feb 24, 202525.6325.6325.6325.6325.540.08%
Feb 21, 202525.6125.6125.6125.6125.520.31%
Feb 20, 202525.5325.5325.5325.5325.440.08%
Feb 19, 202525.5125.5125.5125.5125.420.08%
Feb 18, 202525.4925.4925.4925.4925.40-0.35%
Feb 14, 202525.5825.5825.5825.5825.490.35%
Feb 13, 202525.4925.4925.4925.4925.400.43%
Feb 12, 202525.3825.3825.3825.3825.29-0.63%
Feb 11, 202525.5425.5425.5425.5425.45-0.16%
Feb 10, 202525.5825.5825.5825.5825.490.04%
Feb 7, 202525.5725.5725.5725.5725.48-0.20%
Feb 6, 202525.6225.6225.6225.6225.53-
Feb 5, 202525.6225.6225.6225.6225.530.35%
Feb 4, 202525.5325.5325.5325.5325.440.20%
Feb 3, 202525.4825.4825.4825.4825.390.16%
Jan 31, 202525.4425.4425.4425.4425.350.04%
Jan 30, 202525.4325.4325.4325.4325.340.08%
Jan 29, 202525.4125.4125.4125.4125.32-0.16%
Jan 28, 202525.4525.4525.4525.4525.36-0.04%
Jan 27, 202525.4625.4625.4625.4625.370.35%
Jan 24, 202525.3725.3725.3725.3725.280.12%
Jan 23, 202525.3425.3425.3425.3425.25-0.20%
Jan 22, 202525.3925.3925.3925.3925.300.08%
Jan 21, 202525.3725.3725.3725.3725.280.36%
Jan 16, 202525.2825.2825.2825.2825.190.08%
Jan 15, 202525.2625.2625.2625.2625.170.32%
Jan 14, 202525.1825.1825.1825.1825.09-0.16%
Jan 13, 202525.2225.2225.2225.2225.13-0.20%
Jan 10, 202525.2725.2725.2725.2725.18-0.43%
Jan 8, 202525.3825.3825.3825.3825.29-0.39%
Jan 7, 202525.4825.4825.4825.4825.39-0.20%
Jan 6, 202525.5325.5325.5325.5325.440.08%
Jan 3, 202525.5125.5125.5125.5125.420.04%
Jan 2, 202525.5025.5025.5025.5025.410.08%
Dec 31, 202425.4825.4825.4825.4825.390.08%
Dec 30, 202425.4625.4625.4625.4625.37-0.16%
Dec 27, 202425.5025.5025.5025.5025.31-
Dec 26, 202425.5025.5025.5025.5025.310.12%