STMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Jul 7, 2026	24.55	24.55	24.55	24.55	24.55	-0.16%
Jul 6, 2026	24.59	24.59	24.59	24.59	24.59	0.04%
Jul 2, 2026	24.58	24.58	24.58	24.58	24.58	0.12%
Jul 1, 2026	24.55	24.55	24.55	24.55	24.55	-0.12%
Jun 30, 2026	24.58	24.58	24.58	24.58	24.58	0.08%
Jun 29, 2026	24.56	24.56	24.56	24.56	24.56	0.13%
Jun 26, 2026	24.60	24.60	24.60	24.60	24.53	0.08%
Jun 25, 2026	24.58	24.58	24.58	24.58	24.51	0.12%
Jun 24, 2026	24.55	24.55	24.55	24.55	24.48	0.16%
Jun 23, 2026	24.51	24.51	24.51	24.51	24.44	-
Jun 22, 2026	24.51	24.51	24.51	24.51	24.44	-0.04%
Jun 18, 2026	24.52	24.52	24.52	24.52	24.45	0.12%
Jun 17, 2026	24.49	24.49	24.49	24.49	24.42	0.04%
Jun 16, 2026	24.48	24.48	24.48	24.48	24.41	0.08%
Jun 15, 2026	24.46	24.46	24.46	24.46	24.39	0.16%
Jun 12, 2026	24.42	24.42	24.42	24.42	24.35	-
Jun 11, 2026	24.42	24.42	24.42	24.42	24.35	0.04%
Jun 10, 2026	24.41	24.41	24.41	24.41	24.34	-0.12%
Jun 9, 2026	24.44	24.44	24.44	24.44	24.37	0.04%
Jun 8, 2026	24.43	24.43	24.43	24.43	24.36	0.04%
Jun 5, 2026	24.42	24.42	24.42	24.42	24.35	-0.12%
Jun 4, 2026	24.45	24.45	24.45	24.45	24.38	0.08%
Jun 3, 2026	24.43	24.43	24.43	24.43	24.36	-0.04%
Jun 2, 2026	24.44	24.44	24.44	24.44	24.37	0.24%
Jun 1, 2026	24.38	24.38	24.38	24.38	24.31	-
May 29, 2026	24.38	24.38	24.38	24.38	24.31	0.16%
May 28, 2026	24.34	24.34	24.34	24.34	24.27	0.24%
May 27, 2026	24.35	24.35	24.35	24.35	24.21	0.25%
May 26, 2026	24.29	24.29	24.29	24.29	24.15	0.54%
May 22, 2026	24.16	24.16	24.16	24.16	24.02	0.13%
May 21, 2026	24.13	24.13	24.13	24.13	23.99	0.04%
May 20, 2026	24.12	24.12	24.12	24.12	23.98	0.17%
May 19, 2026	24.08	24.08	24.08	24.08	23.94	-0.33%
May 18, 2026	24.16	24.16	24.16	24.16	24.02	0.04%
May 15, 2026	24.15	24.15	24.15	24.15	24.01	-0.62%
May 14, 2026	24.30	24.30	24.30	24.30	24.16	0.04%
May 13, 2026	24.29	24.29	24.29	24.29	24.15	-0.12%
May 12, 2026	24.32	24.32	24.32	24.32	24.18	-0.25%
May 11, 2026	24.38	24.38	24.38	24.38	24.24	0.04%
May 8, 2026	24.37	24.37	24.37	24.37	24.23	-
May 7, 2026	24.37	24.37	24.37	24.37	24.23	0.04%
May 6, 2026	24.36	24.36	24.36	24.36	24.22	0.21%
May 5, 2026	24.31	24.31	24.31	24.31	24.17	0.08%
May 4, 2026	24.29	24.29	24.29	24.29	24.15	-0.08%
May 1, 2026	24.31	24.31	24.31	24.31	24.17	-
Apr 30, 2026	24.31	24.31	24.31	24.31	24.17	0.04%
Apr 29, 2026	24.30	24.30	24.30	24.30	24.16	-0.14%
Apr 28, 2026	24.41	24.41	24.41	24.41	24.20	-0.21%
Apr 27, 2026	24.46	24.46	24.46	24.46	24.25	0.04%