Ocean Park Tactical Municipal Special (STMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
0.00 (0.00%)
At close: Oct 15, 2026
STMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Oct 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Oct 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Oct 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Oct 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Oct 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Oct 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Oct 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Oct 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Oct 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Oct 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Sep 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Sep 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Sep 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | - |
| Sep 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | - |
| Sep 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | - |
| Sep 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | - |
| Sep 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | - |
| Sep 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | 0.04% |
| Sep 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | - |
| Sep 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | - |
| Sep 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | - |
| Sep 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | -0.04% |
| Sep 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | - |
| Sep 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | 0.13% |
| Sep 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.45 | -0.72% |
| Sep 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.62 | -0.33% |
| Sep 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | - |
| Sep 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | -0.04% |
| Sep 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.71 | 0.04% |
| Sep 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | - |
| Sep 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | -0.63% |
| Aug 31, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.85 | -0.21% |
| Aug 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.90 | -0.09% |
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.92 | -0.08% |
| Aug 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.94 | -0.04% |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.95 | 0.08% |
| Aug 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.93 | 0.08% |
| Aug 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.91 | -0.08% |
| Aug 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.93 | -0.25% |
| Aug 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.99 | 0.38% |
| Aug 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.90 | -0.41% |
| Aug 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.00 | -0.33% |
| Aug 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.08 | -0.21% |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.13 | 0.17% |
| Aug 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.09 | 0.04% |
| Aug 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.08 | - |
| Aug 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.08 | -0.04% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.09 | 0.25% |
| Aug 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.03 | - |