Ocean Park Tactical Municipal Fund Class Class Special Shares (STMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
0.00 (0.00%)
At close: May 19, 2026
STMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| May 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| May 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| May 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| May 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| May 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| May 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| May 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| May 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| May 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| May 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| May 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Apr 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Apr 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Apr 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.34 | -0.20% |
| Apr 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.39 | 0.04% |
| Apr 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.38 | 0.04% |
| Apr 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.37 | 0.04% |
| Apr 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.36 | 0.04% |
| Apr 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.35 | -0.08% |
| Apr 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.37 | 0.08% |
| Apr 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.35 | 0.25% |
| Apr 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.29 | 0.04% |
| Apr 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.28 | -0.08% |
| Apr 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.30 | 0.04% |
| Apr 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.29 | 0.08% |
| Apr 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.27 | - |
| Apr 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.27 | - |
| Apr 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.27 | 0.45% |
| Apr 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.16 | 0.04% |
| Apr 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.15 | 0.04% |
| Apr 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.14 | 0.12% |
| Apr 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.11 | 0.21% |
| Mar 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.06 | 0.29% |
| Mar 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.99 | -0.08% |
| Mar 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.94 | -0.08% |
| Mar 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | -0.12% |
| Mar 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.99 | 0.12% |
| Mar 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | -0.50% |
| Mar 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.08 | 0.08% |
| Mar 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.06 | -0.70% |
| Mar 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.23 | -0.25% |
| Mar 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.29 | -0.04% |
| Mar 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.30 | 0.12% |
| Mar 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.27 | 0.12% |
| Mar 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.24 | 0.16% |
| Mar 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.20 | -0.33% |
| Mar 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.28 | -0.25% |
| Mar 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.34 | - |
| Mar 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.34 | -0.08% |