Ocean Park Tactical Municipal Special (STMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.01 (0.04%)
Sep 21, 2026, 4:00 PM EST
STMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Sep 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Sep 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Sep 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Sep 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Sep 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Sep 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Sep 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Sep 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.72% |
| Sep 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34% |
| Sep 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Sep 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Sep 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Sep 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Sep 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Aug 31, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21% |
| Aug 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09% |
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.98 | -0.08% |
| Aug 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.00 | -0.04% |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.01 | 0.08% |
| Aug 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.99 | 0.08% |
| Aug 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.97 | -0.08% |
| Aug 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.99 | -0.25% |
| Aug 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.05 | 0.38% |
| Aug 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.96 | -0.42% |
| Aug 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.06 | -0.33% |
| Aug 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.14 | -0.21% |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.19 | 0.17% |
| Aug 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.15 | 0.04% |
| Aug 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.14 | - |
| Aug 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.14 | -0.04% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.15 | 0.25% |
| Aug 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.09 | - |
| Aug 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.09 | 0.17% |
| Aug 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.05 | 0.25% |
| Aug 3, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.99 | 0.04% |
| Jul 31, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.98 | -0.17% |
| Jul 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.02 | -0.27% |
| Jul 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.09 | -0.08% |
| Jul 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.11 | 0.21% |
| Jul 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.06 | 0.25% |
| Jul 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.00 | 0.16% |
| Jul 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | -0.66% |
| Jul 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.12 | -0.29% |
| Jul 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.19 | -0.21% |
| Jul 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.24 | -0.08% |
| Jul 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.26 | -0.04% |
| Jul 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.27 | -0.21% |
| Jul 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.32 | -0.08% |
| Jul 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.33 | 0.08% |