Allspring Large Cap Growth Fund (STNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.24
+0.07 (0.14%)
Oct 17, 2025, 4:00 PM EDT
STNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.14% |
| Oct 21, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.12% |
| Oct 20, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.00% |
| Oct 17, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.14% |
| Oct 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.31% |
| Oct 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.14% |
| Oct 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.74% |
| Oct 13, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.81% |
| Oct 10, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -2.85% |
| Oct 9, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.08% |
| Oct 8, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.14% |
| Oct 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.42% |
| Oct 6, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.52% |
| Oct 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.35% |
| Oct 2, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.23% |
| Oct 1, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.04% |
| Sep 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.17% |
| Sep 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.37% |
| Sep 26, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.18% |
| Sep 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.64% |
| Sep 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.64% |
| Sep 23, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.14% |
| Sep 22, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.36% |
| Sep 19, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.71% |
| Sep 18, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.54% |
| Sep 17, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.50% |
| Sep 16, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.21% |
| Sep 15, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.91% |
| Sep 12, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.54% |
| Sep 11, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.08% |
| Sep 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.53% |
| Sep 9, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.35% |
| Sep 8, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.69% |
| Sep 5, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.18% |
| Sep 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.16% |
| Sep 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.72% |
| Sep 2, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.66% |
| Aug 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.17% |
| Aug 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.70% |
| Aug 27, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.10% |
| Aug 26, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.56% |
| Aug 25, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.28% |
| Aug 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.27% |
| Aug 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.30% |
| Aug 20, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.50% |
| Aug 19, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.44% |
| Aug 18, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.08% |
| Aug 15, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.10% |
| Aug 14, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.26% |
| Aug 13, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.61% |