Allspring Funds Trust - Allspring Large Cap Growth Fund (STNFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.34
+0.49 (1.09%)
Dec 24, 2024, 4:00 PM EST
STNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.09% |
| Dec 23, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 2.54% |
| Dec 20, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.61% |
| Dec 19, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.27% |
| Dec 18, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -3.24% |
| Dec 17, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.53% |
| Dec 16, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
| Dec 13, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.70% |
| Dec 12, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -12.39% |
| Dec 11, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 45.87 | 1.20% |
| Dec 10, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 45.32 | -0.29% |
| Dec 9, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 45.45 | -1.09% |
| Dec 6, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 45.95 | 0.29% |
| Dec 5, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 45.82 | -0.71% |
| Dec 4, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 46.15 | 1.57% |
| Dec 3, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 45.43 | 0.45% |
| Dec 2, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 45.23 | 0.69% |
| Nov 29, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 44.92 | 0.59% |
| Nov 27, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 44.66 | -0.72% |
| Nov 26, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 44.99 | 0.97% |
| Nov 25, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 44.55 | 0.18% |
| Nov 22, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 44.48 | 0.12% |
| Nov 21, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 44.42 | 0.46% |
| Nov 20, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 44.22 | 0.14% |
| Nov 19, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 44.16 | 1.11% |
| Nov 18, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 43.67 | 0.08% |
| Nov 15, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 43.64 | -2.48% |
| Nov 14, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 44.75 | -0.49% |
| Nov 13, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 44.97 | 0.04% |
| Nov 12, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 44.95 | 0.29% |
| Nov 11, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 44.82 | -0.02% |
| Nov 8, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 44.83 | 0.28% |
| Nov 7, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 44.70 | 1.03% |
| Nov 6, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 44.25 | 2.44% |
| Nov 5, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 43.19 | 1.30% |
| Nov 4, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 42.64 | -0.08% |
| Nov 1, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 42.67 | 0.92% |
| Oct 31, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 42.28 | -2.59% |
| Oct 30, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 43.41 | -0.54% |
| Oct 29, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 43.65 | 1.00% |
| Oct 28, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 43.22 | 0.06% |
| Oct 25, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 43.19 | 0.39% |
| Oct 24, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 43.02 | 0.18% |
| Oct 23, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 42.94 | -1.47% |
| Oct 22, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 43.59 | -0.38% |
| Oct 21, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 43.75 | 0.49% |
| Oct 18, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 43.54 | 0.71% |
| Oct 17, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 43.23 | -0.02% |
| Oct 16, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 43.24 | 0.29% |
| Oct 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 43.12 | -1.45% |
| Oct 14, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 43.75 | 0.67% |
| Oct 11, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 43.46 | 0.80% |
| Oct 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 43.12 | 0.02% |
| Oct 9, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 43.11 | 0.74% |
| Oct 8, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 42.79 | 1.65% |
| Oct 7, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 42.10 | -0.99% |
| Oct 4, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 42.52 | 1.24% |
| Oct 3, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 42.00 | 0.04% |
| Oct 2, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 41.99 | 0.21% |
| Oct 1, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 41.90 | -1.24% |
| Sep 30, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 42.43 | 0.46% |
| Sep 27, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 42.23 | -0.66% |
| Sep 26, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 42.51 | 0.10% |
| Sep 25, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 42.47 | 0.10% |
| Sep 24, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 42.43 | 0.40% |
| Sep 23, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 42.26 | 0.19% |
| Sep 20, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 42.18 | -0.37% |
| Sep 19, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 42.34 | 2.10% |
| Sep 18, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 41.47 | -0.23% |
| Sep 17, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 41.56 | -0.04% |
| Sep 16, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 41.58 | -0.11% |
| Sep 13, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 41.62 | 0.57% |
| Sep 12, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 41.39 | 1.03% |
| Sep 11, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 40.96 | 1.95% |
| Sep 10, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 40.18 | 0.71% |
| Sep 9, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 39.90 | 1.41% |
| Sep 6, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 39.35 | -2.04% |
| Sep 5, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 40.16 | -0.02% |
| Sep 4, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 40.17 | -0.37% |
| Sep 3, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 40.32 | -2.78% |
| Aug 30, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 41.47 | 1.18% |
| Aug 29, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 40.99 | -0.02% |
| Aug 28, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 41.00 | -0.89% |
| Aug 27, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 41.37 | 0.30% |
| Aug 26, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 41.25 | -0.74% |
| Aug 23, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 41.55 | 0.96% |
| Aug 22, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 41.16 | -1.29% |
| Aug 21, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 41.69 | 0.53% |
| Aug 20, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 41.47 | -0.04% |
| Aug 19, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 41.49 | 1.20% |
| Aug 16, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 41.00 | -0.06% |
| Aug 15, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 41.03 | 1.99% |
| Aug 14, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 40.23 | 0.35% |
| Aug 13, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 40.08 | 1.95% |
| Aug 12, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 39.32 | 0.38% |
| Aug 9, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 39.17 | 0.82% |
| Aug 8, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 38.85 | 2.89% |
| Aug 7, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 37.76 | -0.95% |
| Aug 6, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 38.12 | 1.43% |
| Aug 5, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 37.59 | -3.09% |