Allspring Large Cap Growth Fund (STNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.99
+0.47 (0.91%)
Sep 15, 2025, 4:00 PM EDT
STNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.21% |
| Sep 15, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.91% |
| Sep 12, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.54% |
| Sep 11, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.08% |
| Sep 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.53% |
| Sep 9, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.35% |
| Sep 8, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.69% |
| Sep 5, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.18% |
| Sep 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.16% |
| Sep 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.72% |
| Sep 2, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.66% |
| Aug 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.17% |
| Aug 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.70% |
| Aug 27, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.10% |
| Aug 26, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.56% |
| Aug 25, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.28% |
| Aug 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.27% |
| Aug 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.30% |
| Aug 20, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.50% |
| Aug 19, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.44% |
| Aug 18, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.08% |
| Aug 15, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.10% |
| Aug 14, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.26% |
| Aug 13, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.61% |
| Aug 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.26% |
| Aug 11, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.48% |
| Aug 8, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.56% |
| Aug 7, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.10% |
| Aug 6, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.31% |
| Aug 5, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.80% |
| Aug 4, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.88% |
| Aug 1, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -2.04% |
| Jul 31, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.64% |
| Jul 30, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.44% |
| Jul 29, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.22% |
| Jul 28, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.20% |
| Jul 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.65% |
| Jul 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.72% |
| Jul 23, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.85% |
| Jul 22, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.70% |
| Jul 21, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.23% |
| Jul 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.16% |
| Jul 17, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.81% |
| Jul 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.33% |
| Jul 15, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| Jul 14, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.29% |
| Jul 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.23% |
| Jul 10, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.46% |
| Jul 9, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.13% |
| Jul 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.56% |