Allspring Large Cap Growth Fund - Institutional Class (STNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.96
-1.02 (-2.04%)
Aug 1, 2025, 4:00 PM EDT
STNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -2.04% |
| Jul 31, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.64% |
| Jul 30, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.44% |
| Jul 29, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.22% |
| Jul 28, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.20% |
| Jul 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.65% |
| Jul 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.72% |
| Jul 23, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.85% |
| Jul 22, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.70% |
| Jul 21, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.23% |
| Jul 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.16% |
| Jul 17, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.81% |
| Jul 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.33% |
| Jul 15, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| Jul 14, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.29% |
| Jul 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.23% |
| Jul 10, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.46% |
| Jul 9, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.13% |
| Jul 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.56% |
| Jul 7, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.46% |
| Jul 3, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.39% |
| Jul 2, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.42% |
| Jul 1, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.50% |
| Jun 30, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.71% |
| Jun 27, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.93% |
| Jun 26, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.26% |
| Jun 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.21% |
| Jun 24, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.79% |
| Jun 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.37% |
| Jun 20, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.53% |
| Jun 18, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.26% |
| Jun 17, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.70% |
| Jun 16, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.08% |
| Jun 13, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.98% |
| Jun 12, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.61% |
| Jun 11, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.11% |
| Jun 10, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.18% |
| Jun 9, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.39% |
| Jun 6, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.72% |
| Jun 5, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.02% |
| Jun 4, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.64% |
| Jun 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.38% |
| Jun 2, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.87% |
| May 30, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.25% |
| May 29, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.07% |
| May 28, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.38% |
| May 27, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 2.05% |
| May 23, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.68% |
| May 22, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.11% |
| May 21, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.23% |