Allspring Large Cap Growth Fund - Institutional Class (STNFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.87
-0.32 (-0.84%)
Apr 17, 2025, 4:00 PM EDT
STNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 2.46% |
| Apr 22, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 2.91% |
| Apr 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -2.80% |
| Apr 17, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.84% |
| Apr 16, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -2.40% |
| Apr 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Apr 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.33% |
| Apr 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.67% |
| Apr 10, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -3.86% |
| Apr 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 10.83% |
| Apr 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.07% |
| Apr 7, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.69% |
| Apr 4, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -6.23% |
| Apr 3, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -5.40% |
| Apr 2, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.77% |
| Apr 1, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.75% |
| Mar 31, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.02% |
| Mar 28, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -2.64% |
| Mar 27, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.43% |
| Mar 26, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -2.27% |
| Mar 25, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.59% |
| Mar 24, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 2.08% |
| Mar 21, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.51% |
| Mar 20, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.29% |
| Mar 19, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.43% |
| Mar 18, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.72% |
| Mar 17, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.85% |
| Mar 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 2.61% |
| Mar 13, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -2.04% |
| Mar 12, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.37% |
| Mar 11, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.47% |
| Mar 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.52% |
| Mar 7, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.05% |
| Mar 6, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -3.13% |
| Mar 5, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.54% |
| Mar 4, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.94% |
| Mar 3, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -2.41% |
| Feb 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.73% |
| Feb 27, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -2.28% |
| Feb 26, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.80% |
| Feb 25, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.80% |
| Feb 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.15% |
| Feb 21, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -2.40% |
| Feb 20, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.87% |
| Feb 19, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.20% |
| Feb 18, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.26% |
| Feb 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.09% |
| Feb 13, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.05% |
| Feb 12, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.26% |
| Feb 11, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.17% |