Allspring Large Cap Growth Fund (STNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.10
-0.02 (-0.04%)
At close: Dec 10, 2025
STNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.04% |
| Dec 9, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.02% |
| Dec 8, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Dec 5, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.02% |
| Dec 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.16% |
| Dec 3, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.27% |
| Dec 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.47% |
| Dec 1, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.76% |
| Nov 28, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.57% |
| Nov 26, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.73% |
| Nov 25, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.92% |
| Nov 24, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 2.14% |
| Nov 21, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.27% |
| Nov 20, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.20% |
| Nov 19, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.36% |
| Nov 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.09% |
| Nov 17, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.75% |
| Nov 14, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.14% |
| Nov 13, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.84% |
| Nov 12, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.31% |
| Nov 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.12% |
| Nov 10, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.70% |
| Nov 7, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.04% |
| Nov 6, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.71% |
| Nov 5, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.10% |
| Nov 4, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.37% |
| Nov 3, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.13% |
| Oct 31, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.19% |
| Oct 30, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.07% |
| Oct 29, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.62% |
| Oct 28, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.51% |
| Oct 27, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.65% |
| Oct 24, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.01% |
| Oct 23, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.00% |
| Oct 22, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.14% |
| Oct 21, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.12% |
| Oct 20, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.00% |
| Oct 17, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.14% |
| Oct 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.31% |
| Oct 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.14% |
| Oct 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.74% |
| Oct 13, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.81% |
| Oct 10, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -2.85% |
| Oct 9, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.08% |
| Oct 8, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.14% |
| Oct 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.42% |
| Oct 6, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.52% |
| Oct 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.35% |
| Oct 2, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.23% |
| Oct 1, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.04% |