Allspring Large Cap Growth Fund - Institutional Class (STNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.44
-0.44 (-1.05%)
At close: Feb 5, 2026
STNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 1.95% |
| Feb 5, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.05% |
| Feb 4, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -1.81% |
| Feb 3, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.93% |
| Feb 2, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.21% |
| Jan 30, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.91% |
| Jan 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.79% |
| Jan 28, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.05% |
| Jan 27, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.87% |
| Jan 26, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.95% |
| Jan 23, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.39% |
| Jan 22, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.63% |
| Jan 21, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.56% |
| Jan 20, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.42% |
| Jan 16, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.16% |
| Jan 15, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.21% |
| Jan 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.40% |
| Jan 13, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.27% |
| Jan 12, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.11% |
| Jan 9, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.50% |
| Jan 8, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.21% |
| Jan 7, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.09% |
| Jan 6, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.43% |
| Jan 5, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.61% |
| Jan 2, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.02% |
| Dec 31, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.74% |
| Dec 30, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.13% |
| Dec 29, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.34% |
| Dec 26, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.16% |
| Dec 24, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.13% |
| Dec 23, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.70% |
| Dec 22, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.61% |
| Dec 19, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.34% |
| Dec 18, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.28% |
| Dec 17, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.72% |
| Dec 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.16% |
| Dec 15, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -13.26% |
| Dec 12, 2025 | 43.95 | 43.95 | 43.95 | 50.15 | 43.95 | -1.86% |
| Dec 11, 2025 | 44.78 | 44.78 | 44.78 | 51.10 | 44.78 | - |
| Dec 10, 2025 | 44.78 | 44.78 | 44.78 | 51.10 | 44.78 | -0.04% |
| Dec 9, 2025 | 44.80 | 44.80 | 44.80 | 51.12 | 44.80 | 0.02% |
| Dec 8, 2025 | 44.79 | 44.79 | 44.79 | 51.11 | 44.79 | - |
| Dec 5, 2025 | 44.79 | 44.79 | 44.79 | 51.11 | 44.79 | 0.02% |
| Dec 4, 2025 | 44.78 | 44.78 | 44.78 | 51.10 | 44.78 | 0.16% |
| Dec 3, 2025 | 44.71 | 44.71 | 44.71 | 51.02 | 44.71 | -0.27% |
| Dec 2, 2025 | 44.83 | 44.83 | 44.83 | 51.16 | 44.83 | 0.47% |
| Dec 1, 2025 | 44.62 | 44.62 | 44.62 | 50.92 | 44.62 | -0.76% |
| Nov 28, 2025 | 44.96 | 44.96 | 44.96 | 51.31 | 44.96 | 0.57% |
| Nov 26, 2025 | 44.71 | 44.71 | 44.71 | 51.02 | 44.71 | 0.73% |
| Nov 25, 2025 | 44.39 | 44.39 | 44.39 | 50.65 | 44.39 | 0.92% |