STNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	39.81	39.81	39.81	39.81	39.81	-2.47%
Mar 25, 2026	40.82	40.82	40.82	40.82	40.82	0.69%
Mar 24, 2026	40.54	40.54	40.54	40.54	40.54	-1.10%
Mar 23, 2026	40.99	40.99	40.99	40.99	40.99	1.49%
Mar 20, 2026	40.39	40.39	40.39	40.39	40.39	-1.87%
Mar 19, 2026	41.16	41.16	41.16	41.16	41.16	-0.60%
Mar 18, 2026	41.41	41.41	41.41	41.41	41.41	-1.26%
Mar 17, 2026	41.94	41.94	41.94	41.94	41.94	0.14%
Mar 16, 2026	41.88	41.88	41.88	41.88	41.88	1.31%
Mar 13, 2026	41.34	41.34	41.34	41.34	41.34	-1.22%
Mar 12, 2026	41.85	41.85	41.85	41.85	41.85	-1.67%
Mar 11, 2026	42.56	42.56	42.56	42.56	42.56	-0.14%
Mar 10, 2026	42.62	42.62	42.62	42.62	42.62	-0.16%
Mar 9, 2026	42.69	42.69	42.69	42.69	42.69	1.21%
Mar 6, 2026	42.18	42.18	42.18	42.18	42.18	-1.38%
Mar 5, 2026	42.77	42.77	42.77	42.77	42.77	-
Mar 4, 2026	42.77	42.77	42.77	42.77	42.77	1.02%
Mar 3, 2026	42.34	42.34	42.34	42.34	42.34	-0.87%
Mar 2, 2026	42.71	42.71	42.71	42.71	42.71	0.35%
Feb 27, 2026	42.56	42.56	42.56	42.56	42.56	-0.28%
Feb 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.74%
Feb 25, 2026	43.00	43.00	43.00	43.00	43.00	1.11%
Feb 24, 2026	42.53	42.53	42.53	42.53	42.53	1.12%
Feb 23, 2026	42.06	42.06	42.06	42.06	42.06	-1.66%
Feb 20, 2026	42.77	42.77	42.77	42.77	42.77	0.75%
Feb 19, 2026	42.45	42.45	42.45	42.45	42.45	-
Feb 18, 2026	42.45	42.45	42.45	42.45	42.45	0.64%
Feb 17, 2026	42.18	42.18	42.18	42.18	42.18	0.81%
Feb 13, 2026	41.84	41.84	41.84	41.84	41.84	-0.07%
Feb 12, 2026	41.87	41.87	41.87	41.87	41.87	-2.06%
Feb 11, 2026	42.75	42.75	42.75	42.75	42.75	0.33%
Feb 10, 2026	42.61	42.61	42.61	42.61	42.61	-0.16%
Feb 9, 2026	42.68	42.68	42.68	42.68	42.68	1.02%
Feb 6, 2026	42.25	42.25	42.25	42.25	42.25	1.95%
Feb 5, 2026	41.44	41.44	41.44	41.44	41.44	-1.05%
Feb 4, 2026	41.88	41.88	41.88	41.88	41.88	-1.81%
Feb 3, 2026	42.65	42.65	42.65	42.65	42.65	-1.93%
Feb 2, 2026	43.49	43.49	43.49	43.49	43.49	0.21%
Jan 30, 2026	43.40	43.40	43.40	43.40	43.40	-0.91%
Jan 29, 2026	43.80	43.80	43.80	43.80	43.80	-0.79%
Jan 28, 2026	44.15	44.15	44.15	44.15	44.15	-0.05%
Jan 27, 2026	44.17	44.17	44.17	44.17	44.17	0.87%
Jan 26, 2026	43.79	43.79	43.79	43.79	43.79	0.95%
Jan 23, 2026	43.38	43.38	43.38	43.38	43.38	0.39%
Jan 22, 2026	43.21	43.21	43.21	43.21	43.21	0.63%
Jan 21, 2026	42.94	42.94	42.94	42.94	42.94	0.56%
Jan 20, 2026	42.70	42.70	42.70	42.70	42.70	-2.42%
Jan 16, 2026	43.76	43.76	43.76	43.76	43.76	0.16%
Jan 15, 2026	43.69	43.69	43.69	43.69	43.69	0.21%
Jan 14, 2026	43.60	43.60	43.60	43.60	43.60	-1.40%