STNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	47.79	47.79	47.79	47.79	47.79	0.93%
Jun 26, 2025	47.35	47.35	47.35	47.35	47.35	1.26%
Jun 25, 2025	46.76	46.76	46.76	46.76	46.76	0.21%
Jun 24, 2025	46.66	46.66	46.66	46.66	46.66	1.79%
Jun 23, 2025	45.84	45.84	45.84	45.84	45.84	1.37%
Jun 20, 2025	45.22	45.22	45.22	45.22	45.22	-0.53%
Jun 18, 2025	45.46	45.46	45.46	45.46	45.46	-0.26%
Jun 17, 2025	45.58	45.58	45.58	45.58	45.58	-0.70%
Jun 16, 2025	45.90	45.90	45.90	45.90	45.90	1.08%
Jun 13, 2025	45.41	45.41	45.41	45.41	45.41	-0.98%
Jun 12, 2025	45.86	45.86	45.86	45.86	45.86	0.61%
Jun 11, 2025	45.58	45.58	45.58	45.58	45.58	-0.11%
Jun 10, 2025	45.63	45.63	45.63	45.63	45.63	-0.18%
Jun 9, 2025	45.71	45.71	45.71	45.71	45.71	-0.39%
Jun 6, 2025	45.89	45.89	45.89	45.89	45.89	0.72%
Jun 5, 2025	45.56	45.56	45.56	45.56	45.56	0.02%
Jun 4, 2025	45.55	45.55	45.55	45.55	45.55	0.64%
Jun 3, 2025	45.26	45.26	45.26	45.26	45.26	0.38%
Jun 2, 2025	45.09	45.09	45.09	45.09	45.09	0.87%
May 30, 2025	44.70	44.70	44.70	44.70	44.70	0.25%
May 29, 2025	44.59	44.59	44.59	44.59	44.59	0.07%
May 28, 2025	44.56	44.56	44.56	44.56	44.56	-0.38%
May 27, 2025	44.73	44.73	44.73	44.73	44.73	2.05%
May 23, 2025	43.83	43.83	43.83	43.83	43.83	-0.68%
May 22, 2025	44.13	44.13	44.13	44.13	44.13	0.11%
May 21, 2025	44.08	44.08	44.08	44.08	44.08	-1.23%
May 20, 2025	44.63	44.63	44.63	44.63	44.63	-0.38%
May 19, 2025	44.80	44.80	44.80	44.80	44.80	0.29%
May 16, 2025	44.67	44.67	44.67	44.67	44.67	0.52%
May 15, 2025	44.44	44.44	44.44	44.44	44.44	-0.04%
May 14, 2025	44.46	44.46	44.46	44.46	44.46	0.36%
May 13, 2025	44.30	44.30	44.30	44.30	44.30	1.16%
May 12, 2025	43.79	43.79	43.79	43.79	43.79	3.60%
May 9, 2025	42.27	42.27	42.27	42.27	42.27	-0.21%
May 8, 2025	42.36	42.36	42.36	42.36	42.36	0.59%
May 7, 2025	42.11	42.11	42.11	42.11	42.11	0.60%
May 6, 2025	41.86	41.86	41.86	41.86	41.86	-0.83%
May 5, 2025	42.21	42.21	42.21	42.21	42.21	-0.40%
May 2, 2025	42.38	42.38	42.38	42.38	42.38	1.80%
May 1, 2025	41.63	41.63	41.63	41.63	41.63	1.74%
Apr 30, 2025	40.92	40.92	40.92	40.92	40.92	0.47%
Apr 29, 2025	40.73	40.73	40.73	40.73	40.73	0.69%
Apr 28, 2025	40.45	40.45	40.45	40.45	40.45	-0.05%
Apr 25, 2025	40.47	40.47	40.47	40.47	40.47	1.10%
Apr 24, 2025	40.03	40.03	40.03	40.03	40.03	3.14%
Apr 23, 2025	38.81	38.81	38.81	38.81	38.81	2.46%
Apr 22, 2025	37.88	37.88	37.88	37.88	37.88	2.91%
Apr 21, 2025	36.81	36.81	36.81	36.81	36.81	-2.80%
Apr 17, 2025	37.87	37.87	37.87	37.87	37.87	-0.84%
Apr 16, 2025	38.19	38.19	38.19	38.19	38.19	-2.40%