STNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	44.92	44.92	44.92	44.92	44.92	-0.07%
Apr 28, 2026	44.95	44.95	44.95	44.95	44.95	-1.14%
Apr 27, 2026	45.47	45.47	45.47	45.47	45.47	0.22%
Apr 24, 2026	45.37	45.37	45.37	45.37	45.37	1.07%
Apr 23, 2026	44.89	44.89	44.89	44.89	44.89	-0.86%
Apr 22, 2026	45.28	45.28	45.28	45.28	45.28	1.14%
Apr 21, 2026	44.77	44.77	44.77	44.77	44.77	-0.71%
Apr 20, 2026	45.09	45.09	45.09	45.09	45.09	-0.22%
Apr 17, 2026	45.19	45.19	45.19	45.19	45.19	1.21%
Apr 16, 2026	44.65	44.65	44.65	44.65	44.65	-0.02%
Apr 15, 2026	44.66	44.66	44.66	44.66	44.66	1.38%
Apr 14, 2026	44.05	44.05	44.05	44.05	44.05	1.80%
Apr 13, 2026	43.27	43.27	43.27	43.27	43.27	1.76%
Apr 10, 2026	42.52	42.52	42.52	42.52	42.52	0.21%
Apr 9, 2026	42.43	42.43	42.43	42.43	42.43	0.55%
Apr 8, 2026	42.20	42.20	42.20	42.20	42.20	3.00%
Apr 7, 2026	40.97	40.97	40.97	40.97	40.97	0.42%
Apr 6, 2026	40.80	40.80	40.80	40.80	40.80	0.44%
Apr 2, 2026	40.62	40.62	40.62	40.62	40.62	0.27%
Apr 1, 2026	40.51	40.51	40.51	40.51	40.51	0.92%
Mar 31, 2026	40.14	40.14	40.14	40.14	40.14	3.61%
Mar 30, 2026	38.74	38.74	38.74	38.74	38.74	-0.64%
Mar 27, 2026	38.99	38.99	38.99	38.99	38.99	-2.06%
Mar 26, 2026	39.81	39.81	39.81	39.81	39.81	-2.47%
Mar 25, 2026	40.82	40.82	40.82	40.82	40.82	0.69%
Mar 24, 2026	40.54	40.54	40.54	40.54	40.54	-1.10%
Mar 23, 2026	40.99	40.99	40.99	40.99	40.99	1.49%
Mar 20, 2026	40.39	40.39	40.39	40.39	40.39	-1.87%
Mar 19, 2026	41.16	41.16	41.16	41.16	41.16	-0.60%
Mar 18, 2026	41.41	41.41	41.41	41.41	41.41	-1.26%
Mar 17, 2026	41.94	41.94	41.94	41.94	41.94	0.14%
Mar 16, 2026	41.88	41.88	41.88	41.88	41.88	1.31%
Mar 13, 2026	41.34	41.34	41.34	41.34	41.34	-1.22%
Mar 12, 2026	41.85	41.85	41.85	41.85	41.85	-1.67%
Mar 11, 2026	42.56	42.56	42.56	42.56	42.56	-0.14%
Mar 10, 2026	42.62	42.62	42.62	42.62	42.62	-0.16%
Mar 9, 2026	42.69	42.69	42.69	42.69	42.69	1.21%
Mar 6, 2026	42.18	42.18	42.18	42.18	42.18	-1.38%
Mar 5, 2026	42.77	42.77	42.77	42.77	42.77	-
Mar 4, 2026	42.77	42.77	42.77	42.77	42.77	1.02%
Mar 3, 2026	42.34	42.34	42.34	42.34	42.34	-0.87%
Mar 2, 2026	42.71	42.71	42.71	42.71	42.71	0.35%
Feb 27, 2026	42.56	42.56	42.56	42.56	42.56	-0.28%
Feb 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.74%
Feb 25, 2026	43.00	43.00	43.00	43.00	43.00	1.11%
Feb 24, 2026	42.53	42.53	42.53	42.53	42.53	1.12%
Feb 23, 2026	42.06	42.06	42.06	42.06	42.06	-1.66%
Feb 20, 2026	42.77	42.77	42.77	42.77	42.77	0.75%
Feb 19, 2026	42.45	42.45	42.45	42.45	42.45	-
Feb 18, 2026	42.45	42.45	42.45	42.45	42.45	0.64%