Allspring Large Cap Growth Inst (STNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.52
+0.96 (2.06%)
Sep 21, 2026, 4:00 PM EST
STNFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.23% |
| Sep 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 2.06% |
| Sep 18, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.84% |
| Sep 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.25% |
| Sep 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.42% |
| Sep 15, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.68% |
| Sep 14, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.23% |
| Sep 11, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.81% |
| Sep 10, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.91% |
| Sep 9, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.69% |
| Sep 8, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.62% |
| Sep 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.09% |
| Sep 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.10% |
| Sep 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.54% |
| Sep 1, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.75% |
| Aug 31, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.43% |
| Aug 28, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.66% |
| Aug 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.08% |
| Aug 26, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.52% |
| Aug 25, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.92% |
| Aug 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.86% |
| Aug 21, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.26% |
| Aug 20, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.54% |
| Aug 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.64% |
| Aug 18, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.46% |
| Aug 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.02% |
| Aug 14, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.04% |
| Aug 13, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.49% |
| Aug 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.51% |
| Aug 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Aug 10, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.57% |
| Aug 7, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.58% |
| Aug 6, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.04% |
| Aug 5, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.26% |
| Aug 4, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 2.01% |
| Aug 3, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.73% |
| Jul 31, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.92% |
| Jul 30, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 3.09% |
| Jul 29, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -2.06% |
| Jul 28, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
| Jul 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.09% |
| Jul 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.49% |
| Jul 23, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.95% |
| Jul 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.42% |
| Jul 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.23% |
| Jul 20, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.18% |
| Jul 17, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.30% |
| Jul 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.50% |
| Jul 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.22% |
| Jul 14, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.70% |