Allspring Large Cap Growth Fund - Institutional Class (STNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.51
+0.24 (0.52%)
At close: Aug 26, 2026
STNFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.52% |
| Aug 25, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.92% |
| Aug 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.86% |
| Aug 21, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.26% |
| Aug 20, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.54% |
| Aug 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.64% |
| Aug 18, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.46% |
| Aug 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.02% |
| Aug 14, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.04% |
| Aug 13, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.49% |
| Aug 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.51% |
| Aug 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Aug 10, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.57% |
| Aug 7, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.58% |
| Aug 6, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.04% |
| Aug 5, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.26% |
| Aug 4, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 2.01% |
| Aug 3, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.73% |
| Jul 31, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.92% |
| Jul 30, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 3.09% |
| Jul 29, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -2.06% |
| Jul 28, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
| Jul 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.09% |
| Jul 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.49% |
| Jul 23, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.95% |
| Jul 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.42% |
| Jul 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.23% |
| Jul 20, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.18% |
| Jul 17, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.30% |
| Jul 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.50% |
| Jul 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.22% |
| Jul 14, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.70% |
| Jul 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.19% |
| Jul 10, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.41% |
| Jul 9, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.88% |
| Jul 8, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.35% |
| Jul 7, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.59% |
| Jul 6, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.04% |
| Jul 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.13% |
| Jul 1, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.24% |
| Jun 30, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.48% |
| Jun 29, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.32% |
| Jun 26, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.20% |
| Jun 25, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.56% |
| Jun 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.25% |
| Jun 23, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.04% |
| Jun 22, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.81% |
| Jun 18, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.24% |
| Jun 17, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.97% |
| Jun 16, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.79% |