Allspring Large Cap Growth Inst (STNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.73
0.00 (0.00%)
At close: Oct 15, 2026
STNFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Oct 14, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -2.22% |
| Oct 13, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.10% |
| Oct 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.71% |
| Oct 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.90% |
| Oct 8, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.55% |
| Oct 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.35% |
| Oct 6, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.81% |
| Oct 5, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.96% |
| Oct 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.87% |
| Oct 1, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.57% |
| Sep 30, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.21% |
| Sep 29, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.23% |
| Sep 28, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.95% |
| Sep 25, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.53% |
| Sep 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.23% |
| Sep 23, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.07% |
| Sep 22, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.23% |
| Sep 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 2.06% |
| Sep 18, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.84% |
| Sep 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.25% |
| Sep 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.42% |
| Sep 15, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.68% |
| Sep 14, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.23% |
| Sep 11, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.81% |
| Sep 10, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.91% |
| Sep 9, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.69% |
| Sep 8, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.62% |
| Sep 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.09% |
| Sep 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.10% |
| Sep 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.54% |
| Sep 1, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.75% |
| Aug 31, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.43% |
| Aug 28, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.66% |
| Aug 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.08% |
| Aug 26, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.52% |
| Aug 25, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.92% |
| Aug 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.86% |
| Aug 21, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.26% |
| Aug 20, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.54% |
| Aug 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.64% |
| Aug 18, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.46% |
| Aug 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.02% |
| Aug 14, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.04% |
| Aug 13, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.49% |
| Aug 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.51% |
| Aug 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Aug 10, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.57% |
| Aug 7, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.58% |
| Aug 6, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.04% |