STNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	45.57	45.57	45.57	45.57	45.57	1.04%
Jul 2, 2026	45.10	45.10	45.10	45.10	45.10	-0.13%
Jul 1, 2026	45.16	45.16	45.16	45.16	45.16	-0.24%
Jun 30, 2026	45.27	45.27	45.27	45.27	45.27	1.48%
Jun 29, 2026	44.61	44.61	44.61	44.61	44.61	1.32%
Jun 26, 2026	44.03	44.03	44.03	44.03	44.03	-0.20%
Jun 25, 2026	44.12	44.12	44.12	44.12	44.12	-0.56%
Jun 24, 2026	44.37	44.37	44.37	44.37	44.37	0.25%
Jun 23, 2026	44.26	44.26	44.26	44.26	44.26	-2.04%
Jun 22, 2026	45.18	45.18	45.18	45.18	45.18	-0.81%
Jun 18, 2026	45.55	45.55	45.55	45.55	45.55	1.24%
Jun 17, 2026	44.99	44.99	44.99	44.99	44.99	-0.97%
Jun 16, 2026	45.43	45.43	45.43	45.43	45.43	-0.79%
Jun 15, 2026	45.79	45.79	45.79	45.79	45.79	2.48%
Jun 12, 2026	44.68	44.68	44.68	44.68	44.68	0.13%
Jun 11, 2026	44.62	44.62	44.62	44.62	44.62	1.55%
Jun 10, 2026	43.94	43.94	43.94	43.94	43.94	-2.29%
Jun 9, 2026	44.97	44.97	44.97	44.97	44.97	-0.35%
Jun 8, 2026	45.13	45.13	45.13	45.13	45.13	-0.18%
Jun 5, 2026	45.21	45.21	45.21	45.21	45.21	-2.90%
Jun 4, 2026	46.56	46.56	46.56	46.56	46.56	0.17%
Jun 3, 2026	46.48	46.48	46.48	46.48	46.48	-1.27%
Jun 2, 2026	47.08	47.08	47.08	47.08	47.08	-0.49%
Jun 1, 2026	47.31	47.31	47.31	47.31	47.31	1.02%
May 29, 2026	46.83	46.83	46.83	46.83	46.83	0.30%
May 28, 2026	46.69	46.69	46.69	46.69	46.69	1.02%
May 27, 2026	46.22	46.22	46.22	46.22	46.22	-0.06%
May 26, 2026	46.25	46.25	46.25	46.25	46.25	0.50%
May 22, 2026	46.02	46.02	46.02	46.02	46.02	0.13%
May 21, 2026	45.96	45.96	45.96	45.96	45.96	0.35%
May 20, 2026	45.80	45.80	45.80	45.80	45.80	1.06%
May 19, 2026	45.32	45.32	45.32	45.32	45.32	-1.13%
May 18, 2026	45.84	45.84	45.84	45.84	45.84	-0.48%
May 15, 2026	46.06	46.06	46.06	46.06	46.06	-1.22%
May 14, 2026	46.63	46.63	46.63	46.63	46.63	1.15%
May 13, 2026	46.10	46.10	46.10	46.10	46.10	0.68%
May 12, 2026	45.79	45.79	45.79	45.79	45.79	-0.15%
May 11, 2026	45.86	45.86	45.86	45.86	45.86	0.04%
May 8, 2026	45.84	45.84	45.84	45.84	45.84	-0.15%
May 7, 2026	45.91	45.91	45.91	45.91	45.91	-0.26%
May 6, 2026	46.03	46.03	46.03	46.03	46.03	0.88%
May 5, 2026	45.63	45.63	45.63	45.63	45.63	0.26%
May 4, 2026	45.51	45.51	45.51	45.51	45.51	-0.07%
May 1, 2026	45.54	45.54	45.54	45.54	45.54	0.55%
Apr 30, 2026	45.29	45.29	45.29	45.29	45.29	0.82%
Apr 29, 2026	44.92	44.92	44.92	44.92	44.92	-0.07%
Apr 28, 2026	44.95	44.95	44.95	44.95	44.95	-1.14%
Apr 27, 2026	45.47	45.47	45.47	45.47	45.47	0.22%
Apr 24, 2026	45.37	45.37	45.37	45.37	45.37	1.07%
Apr 23, 2026	44.89	44.89	44.89	44.89	44.89	-0.86%