STPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	3.30%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-2.66%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.86%
Mar 25, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Mar 24, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Mar 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Mar 19, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Mar 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.46%
Mar 17, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	1.22%
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Mar 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%
Mar 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Mar 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Mar 9, 2026	19.47	19.47	19.47	19.47	19.47	0.88%
Mar 6, 2026	19.30	19.30	19.30	19.30	19.30	-1.38%
Mar 5, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Mar 4, 2026	19.52	19.52	19.52	19.52	19.52	1.09%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Feb 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Feb 25, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Feb 24, 2026	19.31	19.31	19.31	19.31	19.31	1.10%
Feb 23, 2026	19.10	19.10	19.10	19.10	19.10	-2.30%
Feb 20, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Feb 19, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Feb 18, 2026	19.49	19.49	19.49	19.49	19.49	0.98%
Feb 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Feb 13, 2026	19.33	19.33	19.33	19.33	19.33	-
Feb 12, 2026	19.33	19.33	19.33	19.33	19.33	-2.52%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Feb 9, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Feb 6, 2026	19.83	19.83	19.83	19.83	19.83	1.90%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Feb 4, 2026	19.68	19.68	19.68	19.68	19.68	-1.30%
Feb 3, 2026	19.94	19.94	19.94	19.94	19.94	-2.64%
Feb 2, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Jan 30, 2026	20.41	20.41	20.41	20.41	20.41	-2.16%
Jan 29, 2026	20.86	20.86	20.86	20.86	20.86	-0.57%
Jan 28, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Jan 27, 2026	20.97	20.97	20.97	20.97	20.97	0.72%
Jan 26, 2026	20.82	20.82	20.82	20.82	20.82	1.17%
Jan 23, 2026	20.58	20.58	20.58	20.58	20.58	0.15%
Jan 22, 2026	20.55	20.55	20.55	20.55	20.55	0.88%
Jan 21, 2026	20.37	20.37	20.37	20.37	20.37	0.79%
Jan 20, 2026	20.21	20.21	20.21	20.21	20.21	-2.93%