Saratoga Technology & Communications Portfolio (STPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.23 (0.90%)
At close: Dec 5, 2025
STPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
| Dec 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Dec 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Dec 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Dec 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Nov 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Nov 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Nov 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00% |
| Nov 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.09% |
| Nov 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Nov 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.81% |
| Nov 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.89% |
| Nov 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.24% |
| Nov 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.95% |
| Nov 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Nov 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.76% |
| Nov 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% |
| Nov 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Nov 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.82% |
| Nov 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Nov 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.55% |
| Nov 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| Nov 4, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.76% |
| Nov 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Oct 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
| Oct 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.67% |
| Oct 29, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Oct 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
| Oct 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.32% |
| Oct 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.14% |
| Oct 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Oct 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| Oct 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Oct 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| Oct 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Oct 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Oct 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Oct 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Oct 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.23% |
| Oct 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -3.26% |
| Oct 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Oct 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Oct 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.90% |
| Oct 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.03% |
| Oct 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Oct 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Oct 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Sep 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Sep 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Sep 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |