Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.07
+0.06 (0.29%)
Jun 5, 2025, 4:00 PM EDT
STPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.23% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jun 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Jun 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Jun 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| May 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| May 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| May 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.32% |
| May 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| May 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.21% |
| May 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| May 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| May 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| May 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| May 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.28% |
| May 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 4.14% |
| May 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| May 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.13% |
| May 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| May 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| May 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.93% |
| May 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Apr 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Apr 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.07% |
| Apr 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 3.03% |
| Apr 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.31% |
| Apr 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.72% |
| Apr 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.59% |
| Apr 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.84% |
| Apr 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.72% |
| Apr 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Apr 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Apr 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.05% |
| Apr 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -4.25% |
| Apr 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 11.49% |
| Apr 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.80% |
| Apr 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -5.77% |
| Apr 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.90% |
| Apr 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Apr 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Mar 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Mar 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.76% |
| Mar 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |