Saratoga Technology & Communications Portfolio (STPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.17 (-0.72%)
Sep 12, 2025, 4:00 PM EDT
STPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.72% |
| Sep 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Sep 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Sep 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Sep 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Sep 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Sep 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Sep 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Sep 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.22% |
| Aug 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.25% |
| Aug 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Aug 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Aug 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Aug 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Aug 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.59% |
| Aug 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Aug 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Aug 19, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.34% |
| Aug 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.69% |
| Aug 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Aug 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Aug 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.22% |
| Aug 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61% |
| Aug 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Aug 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Aug 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| Aug 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.00% |
| Aug 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.87% |
| Aug 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.47% |
| Jul 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jul 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Jul 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Jul 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Jul 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Jul 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Jul 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Jul 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| Jul 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Jul 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jul 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Jul 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Jul 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jul 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Jul 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Jul 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Jul 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Jul 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Jul 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
| Jul 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |