Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.81
+0.13 (0.63%)
Feb 26, 2025, 4:00 PM EST
STPAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.75% |
Mar 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.09% |
Mar 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.03% |
Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -3.38% |
Mar 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
Mar 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.93% |
Mar 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% |
Mar 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
Mar 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.19% |
Feb 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
Feb 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.69% |
Feb 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
Feb 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
Feb 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
Feb 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.00% |
Feb 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.82% |
Feb 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
Feb 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
Feb 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Feb 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.07% |
Feb 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
Feb 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
Feb 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |
Feb 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.10% |
Feb 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
Feb 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
Feb 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.88% |
Feb 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
Jan 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
Jan 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
Jan 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
Jan 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.79% |
Jan 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.84% |
Jan 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
Jan 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
Jan 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.44% |
Jan 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
Jan 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.14% |
Jan 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
Jan 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.99% |
Jan 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
Jan 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
Jan 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.85% |
Jan 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
Jan 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.23% |
Jan 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
Jan 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
Jan 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
Dec 31, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
Dec 30, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |