Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
-0.10 (-0.44%)
Jul 22, 2025, 4:00 PM EDT
STPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Jul 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Jul 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Jul 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| Jul 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Jul 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jul 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Jul 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Jul 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jul 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Jul 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Jul 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Jul 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Jul 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Jul 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
| Jul 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.63% |
| Jul 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Jun 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.82% |
| Jun 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Jun 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| Jun 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Jun 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.74% |
| Jun 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| Jun 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Jun 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.84% |
| Jun 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.60% |
| Jun 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.31% |
| Jun 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.34% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.02% |
| Jun 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Jun 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Jun 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Jun 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.23% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jun 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Jun 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Jun 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| May 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| May 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| May 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.32% |
| May 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| May 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.21% |
| May 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| May 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| May 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| May 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| May 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |