Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
+0.13 (0.63%)
Feb 26, 2025, 4:00 PM EST

STPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202519.0919.0919.0919.0919.09-1.75%
Mar 12, 202519.4319.4319.4319.4319.431.09%
Mar 11, 202519.2219.2219.2219.2219.22-1.03%
Mar 10, 202519.4219.4219.4219.4219.42-3.38%
Mar 7, 202520.1020.1020.1020.1020.101.21%
Mar 6, 202519.8619.8619.8619.8619.86-1.93%
Mar 5, 202520.2520.2520.2520.2520.251.35%
Mar 4, 202519.9819.9819.9819.9819.98-0.55%
Mar 3, 202520.0920.0920.0920.0920.09-2.19%
Feb 28, 202520.5420.5420.5420.5420.541.43%
Feb 27, 202520.2520.2520.2520.2520.25-2.69%
Feb 26, 202520.8120.8120.8120.8120.810.63%
Feb 25, 202520.6820.6820.6820.6820.68-0.67%
Feb 24, 202520.8220.8220.8220.8220.82-0.95%
Feb 21, 202521.0221.0221.0221.0221.02-3.00%
Feb 20, 202521.6721.6721.6721.6721.67-0.82%
Feb 19, 202521.8521.8521.8521.8521.85-0.05%
Feb 18, 202521.8621.8621.8621.8621.860.18%
Feb 14, 202521.8221.8221.8221.8221.82-
Feb 13, 202521.8221.8221.8221.8221.821.07%
Feb 12, 202521.5921.5921.5921.5921.59-0.55%
Feb 11, 202521.7121.7121.7121.7121.71-0.18%
Feb 10, 202521.7521.7521.7521.7521.751.07%
Feb 7, 202521.5221.5221.5221.5221.52-1.10%
Feb 6, 202521.7621.7621.7621.7621.76-0.14%
Feb 5, 202521.7921.7921.7921.7921.790.41%
Feb 4, 202521.7021.7021.7021.7021.700.88%
Feb 3, 202521.5121.5121.5121.5121.51-0.60%
Jan 31, 202521.6421.6421.6421.6421.64-0.09%
Jan 30, 202521.6621.6621.6621.6621.660.93%
Jan 29, 202521.4621.4621.4621.4621.46-0.51%
Jan 28, 202521.5721.5721.5721.5721.571.79%
Jan 27, 202521.1921.1921.1921.1921.19-2.84%
Jan 24, 202521.8121.8121.8121.8121.81-0.23%
Jan 23, 202521.8621.8621.8621.8621.860.18%
Jan 22, 202521.8221.8221.8221.8221.821.44%
Jan 21, 202521.5121.5121.5121.5121.511.32%
Jan 17, 202521.2321.2321.2321.2321.231.14%
Jan 16, 202520.9920.9920.9920.9920.99-0.29%
Jan 15, 202521.0521.0521.0521.0521.051.99%
Jan 14, 202520.6420.6420.6420.6420.640.24%
Jan 13, 202520.5920.5920.5920.5920.59-0.24%
Jan 10, 202520.6420.6420.6420.6420.64-1.85%
Jan 8, 202521.0321.0321.0321.0321.030.33%
Jan 7, 202520.9620.9620.9620.9620.96-1.23%
Jan 6, 202521.2221.2221.2221.2221.221.05%
Jan 3, 202521.0021.0021.0021.0021.001.16%
Jan 2, 202520.7620.7620.7620.7620.76-0.10%
Dec 31, 202420.7820.7820.7820.7820.78-0.48%
Dec 30, 202420.8820.8820.8820.8820.88-1.14%