Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.47 (-2.12%)
At close: Jan 30, 2026
STPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.62% |
| Feb 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Jan 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.12% |
| Jan 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Jan 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Jan 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Jan 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.14% |
| Jan 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jan 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Jan 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Jan 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.94% |
| Jan 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Jan 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Jan 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |
| Jan 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.11% |
| Jan 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Jan 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
| Jan 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Jan 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jan 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| Jan 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.10% |
| Jan 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Dec 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.86% |
| Dec 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Dec 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Dec 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Dec 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Dec 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Dec 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Dec 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.39% |
| Dec 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.32% |
| Dec 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.67% |
| Dec 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Dec 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.83% |
| Dec 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.02% |
| Dec 11, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Dec 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Dec 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -14.40% |
| Dec 8, 2025 | 22.34 | 22.34 | 22.34 | 25.91 | 22.34 | 0.04% |
| Dec 5, 2025 | 22.34 | 22.34 | 22.34 | 25.90 | 22.33 | 0.90% |
| Dec 4, 2025 | 22.14 | 22.14 | 22.14 | 25.67 | 22.14 | 0.27% |
| Dec 3, 2025 | 22.08 | 22.08 | 22.08 | 25.60 | 22.08 | 0.51% |
| Dec 2, 2025 | 21.96 | 21.96 | 21.96 | 25.47 | 21.96 | 0.51% |
| Dec 1, 2025 | 21.85 | 21.85 | 21.85 | 25.34 | 21.85 | -0.59% |
| Nov 28, 2025 | 21.98 | 21.98 | 21.98 | 25.49 | 21.98 | 0.63% |
| Nov 26, 2025 | 21.84 | 21.84 | 21.84 | 25.33 | 21.84 | 0.44% |
| Nov 25, 2025 | 21.75 | 21.75 | 21.75 | 25.22 | 21.75 | 1.00% |
| Nov 24, 2025 | 21.53 | 21.53 | 21.53 | 24.97 | 21.53 | 2.09% |
| Nov 21, 2025 | 21.09 | 21.09 | 21.09 | 24.46 | 21.09 | 0.41% |
| Nov 20, 2025 | 21.01 | 21.01 | 21.01 | 24.36 | 21.01 | -1.81% |