Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.81
+0.13 (0.63%)
Feb 26, 2025, 4:00 PM EST
STPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.75% |
| Mar 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.09% |
| Mar 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.03% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -3.38% |
| Mar 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Mar 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.93% |
| Mar 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% |
| Mar 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Mar 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.19% |
| Feb 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
| Feb 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.69% |
| Feb 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Feb 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Feb 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
| Feb 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.00% |
| Feb 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.82% |
| Feb 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Feb 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Feb 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Feb 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.07% |
| Feb 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Feb 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Feb 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |
| Feb 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.10% |
| Feb 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
| Feb 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Feb 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.88% |
| Feb 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Jan 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Jan 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
| Jan 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Jan 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.79% |
| Jan 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.84% |
| Jan 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Jan 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Jan 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.44% |
| Jan 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
| Jan 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.14% |
| Jan 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Jan 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.99% |
| Jan 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Jan 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jan 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.85% |
| Jan 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Jan 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.23% |
| Jan 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Jan 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| Jan 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Dec 31, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Dec 30, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |