Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.43
+0.03 (0.15%)
May 7, 2025, 4:00 PM EDT
STPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| May 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.13% |
| May 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| May 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| May 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.93% |
| May 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Apr 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Apr 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.07% |
| Apr 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 3.03% |
| Apr 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.31% |
| Apr 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.72% |
| Apr 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.59% |
| Apr 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.84% |
| Apr 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.72% |
| Apr 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Apr 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Apr 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.05% |
| Apr 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -4.25% |
| Apr 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 11.49% |
| Apr 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.80% |
| Apr 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -5.77% |
| Apr 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.90% |
| Apr 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Apr 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Mar 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Mar 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.76% |
| Mar 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Mar 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.65% |
| Mar 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Mar 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.00% |
| Mar 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Mar 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Mar 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.34% |
| Mar 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Mar 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Mar 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.46% |
| Mar 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.75% |
| Mar 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.09% |
| Mar 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.03% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -3.38% |
| Mar 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Mar 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.93% |
| Mar 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% |
| Mar 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Mar 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.19% |
| Feb 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |