Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.38 (1.74%)
At close: Jul 9, 2026
STPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Jul 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.41% |
| Jul 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Jul 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.80% |
| Jul 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Jun 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.91% |
| Jun 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.57% |
| Jun 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Jun 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Jun 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Jun 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.86% |
| Jun 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Jun 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.92% |
| Jun 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Jun 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.20% |
| Jun 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.49% |
| Jun 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Jun 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.13% |
| Jun 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.96% |
| Jun 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.72% |
| Jun 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.77% |
| Jun 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -4.35% |
| Jun 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jun 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
| Jun 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jun 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.84% |
| May 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.38% |
| May 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| May 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| May 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| May 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| May 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| May 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| May 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.43% |
| May 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| May 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| May 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.95% |
| May 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| May 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.77% |
| May 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| May 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.80% |
| May 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| May 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| May 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.99% |
| May 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| May 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Apr 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Apr 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Apr 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.09% |
| Apr 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |