STPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.11	21.11	21.11	21.11	21.11	0.76%
Apr 30, 2026	20.95	20.95	20.95	20.95	20.95	-0.19%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.99	0.77%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.83	-1.09%
Apr 27, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Apr 24, 2026	21.05	21.05	21.05	21.05	21.05	2.28%
Apr 23, 2026	20.58	20.58	20.58	20.58	20.58	-1.91%
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	1.40%
Apr 21, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 20, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Apr 17, 2026	20.67	20.67	20.67	20.67	20.67	1.42%
Apr 16, 2026	20.38	20.38	20.38	20.38	20.38	0.64%
Apr 15, 2026	20.25	20.25	20.25	20.25	20.25	1.55%
Apr 14, 2026	19.94	19.94	19.94	19.94	19.94	1.32%
Apr 13, 2026	19.68	19.68	19.68	19.68	19.68	2.23%
Apr 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Apr 8, 2026	19.34	19.34	19.34	19.34	19.34	2.60%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Apr 1, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	3.30%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-2.66%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.86%
Mar 25, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Mar 24, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Mar 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Mar 19, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Mar 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.46%
Mar 17, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	1.22%
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Mar 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%
Mar 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Mar 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Mar 9, 2026	19.47	19.47	19.47	19.47	19.47	0.88%
Mar 6, 2026	19.30	19.30	19.30	19.30	19.30	-1.38%
Mar 5, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Mar 4, 2026	19.52	19.52	19.52	19.52	19.52	1.09%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Feb 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Feb 25, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Feb 24, 2026	19.31	19.31	19.31	19.31	19.31	1.10%
Feb 23, 2026	19.10	19.10	19.10	19.10	19.10	-2.30%
Feb 20, 2026	19.55	19.55	19.55	19.55	19.55	0.46%