Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.10 (0.49%)
At close: Nov 6, 2026
STPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Nov 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -5.55% |
| Nov 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Nov 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Nov 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Oct 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.60% |
| Oct 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Oct 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Oct 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Oct 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Oct 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Oct 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.61% |
| Oct 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Oct 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Oct 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Oct 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.24% |
| Oct 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Oct 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.98% |
| Oct 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Oct 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Oct 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Oct 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.99% |
| Oct 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| Oct 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Oct 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.49% |
| Oct 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.97% |
| Sep 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Sep 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Sep 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Sep 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Sep 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Sep 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Sep 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Sep 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.26% |
| Sep 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Sep 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.24% |
| Sep 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |
| Sep 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Sep 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.63% |
| Sep 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.60% |
| Sep 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| Sep 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Sep 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.76% |
| Sep 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Sep 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Sep 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Sep 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.33% |
| Aug 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Aug 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.66% |