STPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	22.80	22.80	22.80	22.80	22.80	1.38%
May 28, 2026	22.49	22.49	22.49	22.49	22.49	0.13%
May 27, 2026	22.46	22.46	22.46	22.46	22.46	-0.40%
May 26, 2026	22.55	22.55	22.55	22.55	22.55	0.58%
May 22, 2026	22.42	22.42	22.42	22.42	22.42	0.81%
May 21, 2026	22.24	22.24	22.24	22.24	22.24	-0.18%
May 20, 2026	22.28	22.28	22.28	22.28	22.28	1.23%
May 19, 2026	22.01	22.01	22.01	22.01	22.01	-1.43%
May 18, 2026	22.33	22.33	22.33	22.33	22.33	0.09%
May 15, 2026	22.31	22.31	22.31	22.31	22.31	-0.62%
May 14, 2026	22.45	22.45	22.45	22.45	22.45	1.95%
May 13, 2026	22.02	22.02	22.02	22.02	22.02	0.92%
May 12, 2026	21.82	21.82	21.82	21.82	21.82	-0.77%
May 11, 2026	21.99	21.99	21.99	21.99	21.99	-0.23%
May 8, 2026	22.04	22.04	22.04	22.04	22.04	1.80%
May 7, 2026	21.65	21.65	21.65	21.65	21.65	0.42%
May 6, 2026	21.56	21.56	21.56	21.56	21.56	0.79%
May 5, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
May 1, 2026	21.11	21.11	21.11	21.11	21.11	0.76%
Apr 30, 2026	20.95	20.95	20.95	20.95	20.95	-0.19%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.99	0.77%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.83	-1.09%
Apr 27, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Apr 24, 2026	21.05	21.05	21.05	21.05	21.05	2.28%
Apr 23, 2026	20.58	20.58	20.58	20.58	20.58	-1.91%
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	1.40%
Apr 21, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 20, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Apr 17, 2026	20.67	20.67	20.67	20.67	20.67	1.42%
Apr 16, 2026	20.38	20.38	20.38	20.38	20.38	0.64%
Apr 15, 2026	20.25	20.25	20.25	20.25	20.25	1.55%
Apr 14, 2026	19.94	19.94	19.94	19.94	19.94	1.32%
Apr 13, 2026	19.68	19.68	19.68	19.68	19.68	2.23%
Apr 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Apr 8, 2026	19.34	19.34	19.34	19.34	19.34	2.60%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Apr 1, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	3.30%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-2.66%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.86%
Mar 25, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Mar 24, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Mar 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Mar 19, 2026	18.93	18.93	18.93	18.93	18.93	0.11%