Saratoga Technology & Communications Portfolio Class A (STPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.57 (2.57%)
Aug 27, 2026, 4:00 PM EST
STPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Aug 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Aug 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Aug 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Aug 20, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.86% |
| Aug 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.54% |
| Aug 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.46% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.75% |
| Aug 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
| Aug 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Aug 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Aug 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| Aug 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Aug 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Aug 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Aug 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Aug 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.33% |
| Aug 3, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.82% |
| Jul 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.19% |
| Jul 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.05% |
| Jul 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.73% |
| Jul 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jul 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Jul 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Jul 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.66% |
| Jul 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.82% |
| Jul 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Jul 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Jul 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.45% |
| Jul 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.21% |
| Jul 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jul 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Jul 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.16% |
| Jul 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
| Jul 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.74% |
| Jul 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Jul 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.41% |
| Jul 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Jul 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.80% |
| Jul 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Jun 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.91% |
| Jun 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.57% |
| Jun 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Jun 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Jun 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Jun 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.86% |
| Jun 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Jun 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.92% |
| Jun 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Jun 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.20% |