Saratoga Technology & Communications Portfolio Class C (STPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.05 (0.39%)
Jul 24, 2025, 4:00 PM EDT
STPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Jul 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jul 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Jul 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Jul 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Jul 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Jul 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Jul 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jul 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jul 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jul 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Jul 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Jul 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Jul 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jul 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Jul 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.45% |
| Jul 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jul 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jun 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Jun 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jun 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
| Jun 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Jun 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.77% |
| Jun 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Jun 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
| Jun 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| Jun 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| Jun 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.33% |
| Jun 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jun 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Jun 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jun 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Jun 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jun 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Jun 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Jun 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| May 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| May 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| May 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| May 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.30% |
| May 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.14% |
| May 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| May 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
| May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| May 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| May 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |