Saratoga Technology & Communications Portfolio Class C (STPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
-0.26 (-2.66%)
At close: Feb 3, 2026
STPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.66% |
| Feb 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jan 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.21% |
| Jan 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Jan 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Jan 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Jan 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Jan 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jan 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Jan 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| Jan 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.91% |
| Jan 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jan 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Jan 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Jan 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.19% |
| Jan 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jan 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Jan 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Jan 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jan 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Jan 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Jan 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Dec 31, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| Dec 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Dec 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Dec 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Dec 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Dec 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Dec 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Dec 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Dec 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Dec 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.64% |
| Dec 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Dec 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Dec 12, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.00% |
| Dec 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Dec 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Dec 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -26.14% |
| Dec 8, 2025 | 9.97 | 9.97 | 9.97 | 13.54 | 9.97 | 0.07% |
| Dec 5, 2025 | 9.97 | 9.97 | 9.97 | 13.53 | 9.97 | 0.89% |
| Dec 4, 2025 | 9.88 | 9.88 | 9.88 | 13.41 | 9.88 | 0.22% |
| Dec 3, 2025 | 9.86 | 9.86 | 9.86 | 13.38 | 9.86 | 0.53% |
| Dec 2, 2025 | 9.80 | 9.80 | 9.80 | 13.31 | 9.80 | 0.53% |
| Dec 1, 2025 | 9.75 | 9.75 | 9.75 | 13.24 | 9.75 | -0.60% |
| Nov 28, 2025 | 9.81 | 9.81 | 9.81 | 13.32 | 9.81 | 0.68% |
| Nov 26, 2025 | 9.75 | 9.75 | 9.75 | 13.23 | 9.74 | 0.38% |
| Nov 25, 2025 | 9.71 | 9.71 | 9.71 | 13.18 | 9.71 | 1.00% |
| Nov 24, 2025 | 9.61 | 9.61 | 9.61 | 13.05 | 9.61 | 2.11% |
| Nov 21, 2025 | 9.41 | 9.41 | 9.41 | 12.78 | 9.41 | 0.39% |
| Nov 20, 2025 | 9.38 | 9.38 | 9.38 | 12.73 | 9.38 | -1.85% |