Saratoga Technology & Communications Portfolio (STPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
+0.09 (0.68%)
Oct 8, 2025, 4:00 PM EDT
STPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Oct 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Oct 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.98% |
| Oct 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Oct 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Oct 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Sep 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Sep 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Sep 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Sep 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Sep 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Sep 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.70% |
| Sep 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Sep 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| Sep 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Sep 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Sep 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Sep 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
| Sep 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Sep 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Sep 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Sep 9, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Sep 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Sep 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Sep 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Sep 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Sep 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.18% |
| Aug 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.25% |
| Aug 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Aug 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Aug 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Aug 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Aug 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
| Aug 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Aug 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Aug 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Aug 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Aug 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Aug 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Aug 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Aug 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| Aug 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| Aug 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Aug 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Aug 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| Aug 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Aug 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.84% |
| Aug 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.42% |
| Jul 31, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |