Saratoga Technology & Communications Portfolio Class C (STPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
-0.03 (-0.35%)
Mar 30, 2026, 4:00 PM EST
STPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3.40% |
| Mar 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Mar 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.61% |
| Mar 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.90% |
| Mar 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Mar 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Mar 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Mar 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Mar 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.42% |
| Mar 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Mar 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| Mar 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Mar 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.62% |
| Mar 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Mar 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Mar 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.39% |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Mar 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| Mar 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Mar 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Feb 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Feb 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Feb 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.52% |
| Feb 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Feb 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.25% |
| Feb 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Feb 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Feb 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Feb 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Feb 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Feb 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.43% |
| Feb 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Feb 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Feb 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Feb 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% |
| Feb 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Feb 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Feb 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.66% |
| Feb 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jan 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.21% |
| Jan 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Jan 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Jan 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Jan 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Jan 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jan 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Jan 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| Jan 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.91% |