Saratoga Technology & Communications Portfolio (STPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
-0.08 (-0.60%)
At close: Dec 1, 2025
STPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Dec 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Dec 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Dec 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Dec 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Nov 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Nov 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Nov 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| Nov 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.11% |
| Nov 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Nov 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.85% |
| Nov 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.93% |
| Nov 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.31% |
| Nov 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Nov 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Nov 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.79% |
| Nov 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Nov 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Nov 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.89% |
| Nov 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Nov 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.56% |
| Nov 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Nov 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.76% |
| Nov 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Oct 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Oct 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.74% |
| Oct 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Oct 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Oct 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Oct 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Oct 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.98% |
| Oct 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Oct 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Oct 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Oct 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Oct 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Oct 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Oct 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Oct 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.25% |
| Oct 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -3.31% |
| Oct 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Oct 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Oct 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Oct 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.98% |
| Oct 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Oct 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Oct 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Sep 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Sep 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Sep 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |