Saratoga Technology & Communications Portfolio Class C (STPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.62
-0.25 (-2.53%)
Apr 21, 2025, 4:00 PM EDT
STPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.33% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.70% |
| Apr 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.53% |
| Apr 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |
| Apr 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.73% |
| Apr 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Apr 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Apr 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.09% |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -4.20% |
| Apr 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 11.38% |
| Apr 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.78% |
| Apr 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Apr 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -5.73% |
| Apr 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -5.95% |
| Apr 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Apr 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Mar 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Mar 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.75% |
| Mar 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Mar 26, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.62% |
| Mar 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Mar 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.02% |
| Mar 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Mar 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
| Mar 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.37% |
| Mar 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Mar 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.45% |
| Mar 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.76% |
| Mar 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Mar 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |
| Mar 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -3.31% |
| Mar 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Mar 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.95% |
| Mar 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Mar 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| Mar 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.19% |
| Feb 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| Feb 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.67% |
| Feb 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Feb 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Feb 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Feb 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.98% |
| Feb 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Feb 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Feb 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Feb 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Feb 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
| Feb 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Feb 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |