Saratoga Technology & Communications Portfolio Class C (STPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
+0.15 (1.40%)
At close: May 29, 2026
STPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| May 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| May 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| May 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| May 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| May 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| May 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% |
| May 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| May 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| May 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.90% |
| May 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| May 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| May 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| May 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.84% |
| May 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| May 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| May 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| May 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| May 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Apr 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Apr 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Apr 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.24% |
| Apr 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.90% |
| Apr 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.52% |
| Apr 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Apr 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Apr 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.44% |
| Apr 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Apr 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.58% |
| Apr 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% |
| Apr 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.29% |
| Apr 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Apr 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Apr 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.56% |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Apr 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Apr 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Apr 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Mar 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3.40% |
| Mar 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Mar 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.61% |
| Mar 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.90% |
| Mar 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Mar 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Mar 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Mar 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |