Saratoga Technology & Communications Portfolio Class C (STPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
+0.04 (0.41%)
At close: Nov 6, 2026
STPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Nov 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -5.50% |
| Nov 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Nov 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Nov 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Oct 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.64% |
| Oct 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Oct 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Oct 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Oct 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| Oct 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Oct 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.60% |
| Oct 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Oct 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Oct 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Oct 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.21% |
| Oct 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Oct 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.99% |
| Oct 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Oct 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Oct 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Oct 8, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Oct 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Oct 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Oct 5, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Oct 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.56% |
| Oct 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Sep 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Sep 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Sep 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Sep 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Sep 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Sep 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Sep 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Sep 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.28% |
| Sep 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Sep 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Sep 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Sep 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76% |
| Sep 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.63% |
| Sep 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Sep 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Sep 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Sep 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Sep 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Sep 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Sep 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
| Aug 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Aug 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |