Saratoga Technology & Communications Portfolio Class C (STPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
+0.02 (0.19%)
At close: Aug 26, 2026
STPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.56% |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Aug 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Aug 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Aug 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Aug 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.85% |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Aug 18, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.49% |
| Aug 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| Aug 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% |
| Aug 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Aug 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Aug 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Aug 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Aug 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Aug 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Aug 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.45% |
| Aug 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% |
| Jul 31, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.25% |
| Jul 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.67% |
| Jul 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jul 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Jul 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jul 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.64% |
| Jul 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Jul 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Jul 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Jul 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.52% |
| Jul 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Jul 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Jul 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Jul 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.22% |
| Jul 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Jul 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jul 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.43% |
| Jul 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Jul 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.79% |
| Jul 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Jun 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.91% |
| Jun 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.54% |
| Jun 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Jun 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Jun 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Jun 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.80% |
| Jun 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Jun 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.92% |
| Jun 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |