STPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.58	10.58	10.58	10.58	10.58	1.73%
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
Jul 7, 2026	10.36	10.36	10.36	10.36	10.36	-1.43%
Jul 6, 2026	10.51	10.51	10.51	10.51	10.51	0.86%
Jul 2, 2026	10.42	10.42	10.42	10.42	10.42	-1.79%
Jul 1, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
Jun 30, 2026	10.68	10.68	10.68	10.68	10.68	1.91%
Jun 29, 2026	10.48	10.48	10.48	10.48	10.48	2.54%
Jun 26, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Jun 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.58%
Jun 23, 2026	10.34	10.34	10.34	10.34	10.34	-1.80%
Jun 22, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%
Jun 18, 2026	10.63	10.63	10.63	10.63	10.63	1.92%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	-1.23%
Jun 16, 2026	10.56	10.56	10.56	10.56	10.56	-1.22%
Jun 15, 2026	10.69	10.69	10.69	10.69	10.69	1.52%
Jun 12, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	2.14%
Jun 10, 2026	10.28	10.28	10.28	10.28	10.28	-2.00%
Jun 9, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Jun 8, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Jun 5, 2026	10.48	10.48	10.48	10.48	10.48	-4.38%
Jun 4, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jun 3, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Jun 2, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jun 1, 2026	11.08	11.08	11.08	11.08	11.08	1.84%
May 29, 2026	10.88	10.88	10.88	10.88	10.88	1.40%
May 28, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
May 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
May 26, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
May 22, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
May 21, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
May 20, 2026	10.63	10.63	10.63	10.63	10.63	1.24%
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-1.50%
May 18, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
May 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%
May 14, 2026	10.71	10.71	10.71	10.71	10.71	1.90%
May 13, 2026	10.51	10.51	10.51	10.51	10.51	0.96%
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-0.76%
May 11, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
May 8, 2026	10.52	10.52	10.52	10.52	10.52	1.84%
May 7, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
May 6, 2026	10.29	10.29	10.29	10.29	10.29	0.78%
May 5, 2026	10.21	10.21	10.21	10.21	10.21	0.99%
May 4, 2026	10.11	10.11	10.11	10.11	10.11	0.30%
May 1, 2026	10.08	10.08	10.08	10.08	10.08	0.80%
Apr 30, 2026	10.00	10.00	10.00	10.00	10.00	-0.20%
Apr 29, 2026	10.02	10.02	10.02	10.02	10.02	0.80%
Apr 28, 2026	9.94	9.94	9.94	9.94	9.94	-1.09%