Saratoga Technology & Communications Portfolio (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.17 (0.56%)
Dec 2, 2025, 9:30 AM EST
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.88% |
| Dec 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.26% |
| Dec 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% |
| Dec 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Dec 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.59% |
| Nov 28, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.66% |
| Nov 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.40% |
| Nov 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.04% |
| Nov 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2.09% |
| Nov 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Nov 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.82% |
| Nov 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
| Nov 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.28% |
| Nov 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.93% |
| Nov 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03% |
| Nov 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.80% |
| Nov 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.46% |
| Nov 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
| Nov 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.88% |
| Nov 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Nov 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.53% |
| Nov 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Nov 4, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.76% |
| Nov 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Oct 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.65% |
| Oct 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.72% |
| Oct 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.03% |
| Oct 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.64% |
| Oct 27, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.30% |
| Oct 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.18% |
| Oct 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.93% |
| Oct 22, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.76% |
| Oct 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Oct 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.03% |
| Oct 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Oct 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Oct 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Oct 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.70% |
| Oct 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.24% |
| Oct 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -3.29% |
| Oct 9, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Oct 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.66% |
| Oct 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.85% |
| Oct 6, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.99% |
| Oct 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.49% |
| Oct 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.36% |
| Oct 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Sep 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Sep 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Sep 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |