Saratoga Technology & Communications Portfolio (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
-0.22 (-0.73%)
Sep 12, 2025, 4:00 PM EDT
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Sep 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Sep 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Sep 9, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.30% |
| Sep 8, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| Sep 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Sep 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Sep 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.98% |
| Sep 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.17% |
| Aug 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.26% |
| Aug 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
| Aug 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Aug 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
| Aug 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Aug 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.64% |
| Aug 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Aug 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.48% |
| Aug 19, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.33% |
| Aug 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Aug 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.64% |
| Aug 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Aug 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| Aug 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.20% |
| Aug 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
| Aug 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.79% |
| Aug 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28% |
| Aug 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.11% |
| Aug 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.00% |
| Aug 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.86% |
| Aug 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.43% |
| Jul 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% |
| Jul 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Jul 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Jul 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Jul 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| Jul 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% |
| Jul 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Jul 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
| Jul 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07% |
| Jul 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.91% |
| Jul 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Jul 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
| Jul 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.07% |
| Jul 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.77% |
| Jul 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.31% |
| Jul 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.74% |
| Jul 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| Jul 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
| Jul 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.45% |