Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.87
-0.59 (-2.63%)
Apr 21, 2025, 4:00 PM EDT
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.36% |
| Apr 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.70% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.63% |
| Apr 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.84% |
| Apr 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.71% |
| Apr 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Apr 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Apr 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.06% |
| Apr 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.28% |
| Apr 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 11.46% |
| Apr 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.79% |
| Apr 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Apr 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -5.78% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -5.89% |
| Apr 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Apr 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Mar 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Mar 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.74% |
| Mar 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Mar 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.66% |
| Mar 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| Mar 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.02% |
| Mar 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Mar 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Mar 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.35% |
| Mar 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.41% |
| Mar 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Mar 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.44% |
| Mar 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Mar 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% |
| Mar 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.06% |
| Mar 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.34% |
| Mar 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.23% |
| Mar 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.95% |
| Mar 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Mar 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
| Mar 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.23% |
| Feb 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.44% |
| Feb 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.66% |
| Feb 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Feb 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| Feb 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.94% |
| Feb 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.99% |
| Feb 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.83% |
| Feb 19, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07% |
| Feb 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Feb 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Feb 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.10% |
| Feb 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.58% |
| Feb 11, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18% |