Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.22
+0.03 (0.11%)
May 30, 2025, 4:00 PM EDT
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.20% |
| Jun 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Jun 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Jun 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Jun 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| May 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| May 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| May 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.33% |
| May 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.12% |
| May 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| May 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |
| May 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| May 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| May 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| May 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| May 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.28% |
| May 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 4.16% |
| May 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| May 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| May 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| May 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
| May 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| May 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.89% |
| May 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Apr 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Apr 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Apr 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Apr 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
| Apr 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.04% |
| Apr 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.36% |
| Apr 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.70% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.63% |
| Apr 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.84% |
| Apr 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.71% |
| Apr 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Apr 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Apr 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.06% |
| Apr 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.28% |
| Apr 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 11.46% |
| Apr 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.79% |
| Apr 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Apr 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -5.78% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -5.89% |
| Apr 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Apr 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Mar 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Mar 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.74% |
| Mar 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |