Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.58
-0.85 (-3.34%)
Mar 10, 2025, 5:00 PM EST
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% |
| Mar 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.06% |
| Mar 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.34% |
| Mar 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.23% |
| Mar 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.95% |
| Mar 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Mar 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
| Mar 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.23% |
| Feb 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.44% |
| Feb 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.66% |
| Feb 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Feb 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| Feb 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.94% |
| Feb 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.99% |
| Feb 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.83% |
| Feb 19, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07% |
| Feb 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Feb 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Feb 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.10% |
| Feb 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.58% |
| Feb 11, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18% |
| Feb 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.10% |
| Feb 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.16% |
| Feb 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11% |
| Feb 5, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.40% |
| Feb 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.92% |
| Feb 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.62% |
| Jan 31, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Jan 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.92% |
| Jan 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.51% |
| Jan 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.83% |
| Jan 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.90% |
| Jan 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Jan 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
| Jan 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.43% |
| Jan 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.30% |
| Jan 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.17% |
| Jan 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Jan 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.03% |
| Jan 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Jan 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Jan 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.84% |
| Jan 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| Jan 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.23% |
| Jan 6, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% |
| Jan 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Jan 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Dec 31, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.49% |
| Dec 30, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.12% |
| Dec 27, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.18% |