Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.07 (-0.30%)
Mar 30, 2026, 9:30 AM EST
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 3.31% |
| Mar 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Mar 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.68% |
| Mar 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.82% |
| Mar 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.20% |
| Mar 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.34% |
| Mar 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.24% |
| Mar 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Mar 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.43% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| Mar 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.07% |
| Mar 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.57% |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Mar 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| Mar 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.36% |
| Mar 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Mar 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Mar 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Mar 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Feb 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Feb 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% |
| Feb 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.49% |
| Feb 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.11% |
| Feb 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.26% |
| Feb 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Feb 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Feb 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Feb 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Feb 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Feb 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.49% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Feb 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Feb 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.92% |
| Feb 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.91% |
| Feb 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.16% |
| Feb 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.26% |
| Feb 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.67% |
| Feb 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% |
| Jan 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.19% |
| Jan 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.58% |
| Jan 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
| Jan 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |
| Jan 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.18% |
| Jan 23, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Jan 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.86% |
| Jan 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Jan 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.92% |