Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.06
+0.13 (0.45%)
Jul 24, 2025, 4:00 PM EDT
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% |
| Jul 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Jul 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
| Jul 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07% |
| Jul 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.91% |
| Jul 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Jul 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
| Jul 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.07% |
| Jul 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.77% |
| Jul 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.31% |
| Jul 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.74% |
| Jul 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| Jul 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
| Jul 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.45% |
| Jul 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.61% |
| Jul 1, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.25% |
| Jun 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.82% |
| Jun 27, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.47% |
| Jun 26, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.02% |
| Jun 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Jun 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.74% |
| Jun 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Jun 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.11% |
| Jun 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.81% |
| Jun 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.58% |
| Jun 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.29% |
| Jun 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.35% |
| Jun 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.03% |
| Jun 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.26% |
| Jun 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.55% |
| Jun 9, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Jun 6, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.20% |
| Jun 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Jun 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Jun 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Jun 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| May 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| May 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| May 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.33% |
| May 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.12% |
| May 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| May 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |
| May 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| May 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| May 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| May 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| May 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.28% |