Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.72 (-2.67%)
At close: Feb 3, 2026
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.67% |
| Feb 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% |
| Jan 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.19% |
| Jan 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.58% |
| Jan 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
| Jan 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |
| Jan 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.18% |
| Jan 23, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Jan 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.86% |
| Jan 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Jan 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.92% |
| Jan 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
| Jan 15, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Jan 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.13% |
| Jan 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.11% |
| Jan 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.25% |
| Jan 9, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.06% |
| Jan 8, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
| Jan 7, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
| Jan 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.14% |
| Jan 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Jan 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% |
| Dec 31, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.84% |
| Dec 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% |
| Dec 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.44% |
| Dec 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.18% |
| Dec 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.26% |
| Dec 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Dec 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.70% |
| Dec 19, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.39% |
| Dec 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.29% |
| Dec 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.68% |
| Dec 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Dec 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.82% |
| Dec 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.00% |
| Dec 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| Dec 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Dec 9, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -11.33% |
| Dec 8, 2025 | 27.42 | 27.42 | 27.42 | 30.99 | 27.42 | 0.06% |
| Dec 5, 2025 | 27.41 | 27.41 | 27.41 | 30.97 | 27.41 | 0.88% |
| Dec 4, 2025 | 27.17 | 27.17 | 27.17 | 30.70 | 27.17 | 0.26% |
| Dec 3, 2025 | 27.10 | 27.10 | 27.10 | 30.62 | 27.10 | 0.49% |
| Dec 2, 2025 | 26.96 | 26.96 | 26.96 | 30.47 | 26.96 | 0.56% |
| Dec 1, 2025 | 26.81 | 26.81 | 26.81 | 30.30 | 26.81 | -0.59% |
| Nov 28, 2025 | 26.97 | 26.97 | 26.97 | 30.48 | 26.97 | 0.66% |
| Nov 26, 2025 | 26.80 | 26.80 | 26.80 | 30.28 | 26.79 | 0.40% |
| Nov 25, 2025 | 26.69 | 26.69 | 26.69 | 30.16 | 26.69 | 1.04% |
| Nov 24, 2025 | 26.41 | 26.41 | 26.41 | 29.85 | 26.41 | 2.09% |
| Nov 21, 2025 | 25.88 | 25.88 | 25.88 | 29.24 | 25.87 | 0.38% |
| Nov 20, 2025 | 25.78 | 25.78 | 25.78 | 29.13 | 25.78 | -1.82% |