Saratoga Technology & Communications Portfolio (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.26 (-0.85%)
Oct 7, 2025, 4:00 PM EDT
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Oct 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.66% |
| Oct 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.85% |
| Oct 6, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.99% |
| Oct 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.49% |
| Oct 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.36% |
| Oct 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Sep 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Sep 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Sep 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| Sep 25, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.86% |
| Sep 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.66% |
| Sep 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.65% |
| Sep 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.91% |
| Sep 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| Sep 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.13% |
| Sep 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.30% |
| Sep 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Sep 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Sep 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Sep 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Sep 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Sep 9, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.30% |
| Sep 8, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| Sep 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Sep 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Sep 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.98% |
| Sep 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.17% |
| Aug 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.26% |
| Aug 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
| Aug 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Aug 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
| Aug 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Aug 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.64% |
| Aug 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Aug 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.48% |
| Aug 19, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.33% |
| Aug 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Aug 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.64% |
| Aug 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Aug 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| Aug 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.20% |
| Aug 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
| Aug 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.79% |
| Aug 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28% |
| Aug 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.11% |
| Aug 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.00% |
| Aug 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.86% |
| Aug 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.43% |
| Jul 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% |