Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.89
+0.09 (0.32%)
At close: May 4, 2026
STPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.32% |
| May 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.80% |
| Apr 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
| Apr 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.77% |
| Apr 28, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.12% |
| Apr 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.07% |
| Apr 24, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 2.25% |
| Apr 23, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.88% |
| Apr 22, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.43% |
| Apr 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Apr 20, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
| Apr 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.45% |
| Apr 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| Apr 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.60% |
| Apr 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.27% |
| Apr 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.29% |
| Apr 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Apr 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Apr 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.62% |
| Apr 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Apr 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Apr 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Apr 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Mar 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 3.31% |
| Mar 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Mar 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.68% |
| Mar 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.82% |
| Mar 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.20% |
| Mar 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.34% |
| Mar 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.24% |
| Mar 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Mar 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.43% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| Mar 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.07% |
| Mar 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.57% |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Mar 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| Mar 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.36% |
| Mar 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Mar 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Mar 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Mar 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Feb 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Feb 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% |
| Feb 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.49% |
| Feb 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.11% |
| Feb 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.26% |