STPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	30.03	30.03	30.03	30.03	30.03	1.38%
May 28, 2026	29.62	29.62	29.62	29.62	29.62	0.10%
May 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.37%
May 26, 2026	29.70	29.70	29.70	29.70	29.70	0.58%
May 22, 2026	29.53	29.53	29.53	29.53	29.53	0.78%
May 21, 2026	29.30	29.30	29.30	29.30	29.30	-0.17%
May 20, 2026	29.35	29.35	29.35	29.35	29.35	1.24%
May 19, 2026	28.99	28.99	28.99	28.99	28.99	-1.46%
May 18, 2026	29.42	29.42	29.42	29.42	29.42	0.14%
May 15, 2026	29.38	29.38	29.38	29.38	29.38	-0.64%
May 14, 2026	29.57	29.57	29.57	29.57	29.57	1.97%
May 13, 2026	29.00	29.00	29.00	29.00	29.00	0.90%
May 12, 2026	28.74	28.74	28.74	28.74	28.74	-0.76%
May 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
May 8, 2026	29.03	29.03	29.03	29.03	29.03	1.79%
May 7, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
May 6, 2026	28.40	28.40	28.40	28.40	28.40	0.82%
May 5, 2026	28.17	28.17	28.17	28.17	28.17	1.00%
May 4, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
May 1, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Apr 30, 2026	27.58	27.58	27.58	27.58	27.58	-0.22%
Apr 29, 2026	27.64	27.64	27.64	27.64	27.64	0.77%
Apr 28, 2026	27.43	27.43	27.43	27.43	27.43	-1.12%
Apr 27, 2026	27.74	27.74	27.74	27.74	27.74	0.07%
Apr 24, 2026	27.72	27.72	27.72	27.72	27.72	2.25%
Apr 23, 2026	27.11	27.11	27.11	27.11	27.11	-1.88%
Apr 22, 2026	27.63	27.63	27.63	27.63	27.63	1.43%
Apr 21, 2026	27.24	27.24	27.24	27.24	27.24	-
Apr 20, 2026	27.24	27.24	27.24	27.24	27.24	0.07%
Apr 17, 2026	27.22	27.22	27.22	27.22	27.22	1.45%
Apr 16, 2026	26.83	26.83	26.83	26.83	26.83	0.60%
Apr 15, 2026	26.67	26.67	26.67	26.67	26.67	1.60%
Apr 14, 2026	26.25	26.25	26.25	26.25	26.25	1.27%
Apr 13, 2026	25.92	25.92	25.92	25.92	25.92	2.29%
Apr 10, 2026	25.34	25.34	25.34	25.34	25.34	-0.55%
Apr 9, 2026	25.48	25.48	25.48	25.48	25.48	0.08%
Apr 8, 2026	25.46	25.46	25.46	25.46	25.46	2.62%
Apr 7, 2026	24.81	24.81	24.81	24.81	24.81	0.49%
Apr 6, 2026	24.69	24.69	24.69	24.69	24.69	0.53%
Apr 2, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
Apr 1, 2026	24.48	24.48	24.48	24.48	24.48	0.62%
Mar 31, 2026	24.33	24.33	24.33	24.33	24.33	3.31%
Mar 30, 2026	23.55	23.55	23.55	23.55	23.55	-0.30%
Mar 27, 2026	23.62	23.62	23.62	23.62	23.62	-2.68%
Mar 26, 2026	24.27	24.27	24.27	24.27	24.27	-1.82%
Mar 25, 2026	24.72	24.72	24.72	24.72	24.72	0.32%
Mar 24, 2026	24.64	24.64	24.64	24.64	24.64	-1.20%
Mar 23, 2026	24.94	24.94	24.94	24.94	24.94	1.34%
Mar 20, 2026	24.61	24.61	24.61	24.61	24.61	-1.24%
Mar 19, 2026	24.92	24.92	24.92	24.92	24.92	0.12%