Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.12 (0.44%)
At close: Nov 6, 2026
STPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Nov 5, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -5.53% |
| Nov 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Nov 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% |
| Nov 2, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.80% |
| Oct 30, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.58% |
| Oct 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Oct 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.37% |
| Oct 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.72% |
| Oct 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.96% |
| Oct 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Oct 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.58% |
| Oct 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.74% |
| Oct 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Oct 19, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Oct 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.23% |
| Oct 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Oct 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.99% |
| Oct 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Oct 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58% |
| Oct 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.21% |
| Oct 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.01% |
| Oct 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48% |
| Oct 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Oct 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.62% |
| Oct 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.49% |
| Oct 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
| Sep 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.30% |
| Sep 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Sep 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| Sep 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Sep 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Sep 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Sep 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
| Sep 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.26% |
| Sep 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Sep 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.25% |
| Sep 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.59% |
| Sep 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.79% |
| Sep 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
| Sep 11, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.59% |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.65% |
| Sep 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| Sep 8, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.78% |
| Sep 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.02% |
| Sep 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Sep 1, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.35% |
| Aug 31, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.40% |
| Aug 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |