STPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.26	29.26	29.26	29.26	29.26	1.77%
Jul 8, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Jul 7, 2026	28.64	28.64	28.64	28.64	28.64	-1.38%
Jul 6, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	-1.77%
Jul 1, 2026	29.33	29.33	29.33	29.33	29.33	-0.64%
Jun 30, 2026	29.52	29.52	29.52	29.52	29.52	1.93%
Jun 29, 2026	28.96	28.96	28.96	28.96	28.96	2.59%
Jun 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Jun 25, 2026	28.34	28.34	28.34	28.34	28.34	-0.28%
Jun 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.49%
Jun 23, 2026	28.56	28.56	28.56	28.56	28.56	-1.89%
Jun 22, 2026	29.11	29.11	29.11	29.11	29.11	-0.92%
Jun 18, 2026	29.38	29.38	29.38	29.38	29.38	1.91%
Jun 17, 2026	28.83	28.83	28.83	28.83	28.83	-1.17%
Jun 16, 2026	29.17	29.17	29.17	29.17	29.17	-1.22%
Jun 15, 2026	29.53	29.53	29.53	29.53	29.53	1.51%
Jun 12, 2026	29.09	29.09	29.09	29.09	29.09	0.28%
Jun 11, 2026	29.01	29.01	29.01	29.01	29.01	2.15%
Jun 10, 2026	28.40	28.40	28.40	28.40	28.40	-2.00%
Jun 9, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%
Jun 8, 2026	29.18	29.18	29.18	29.18	29.18	0.79%
Jun 5, 2026	28.95	28.95	28.95	28.95	28.95	-4.39%
Jun 4, 2026	30.28	30.28	30.28	30.28	30.28	-0.07%
Jun 3, 2026	30.30	30.30	30.30	30.30	30.30	-1.17%
Jun 2, 2026	30.66	30.66	30.66	30.66	30.66	0.23%
Jun 1, 2026	30.59	30.59	30.59	30.59	30.59	1.86%
May 29, 2026	30.03	30.03	30.03	30.03	30.03	1.38%
May 28, 2026	29.62	29.62	29.62	29.62	29.62	0.10%
May 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.37%
May 26, 2026	29.70	29.70	29.70	29.70	29.70	0.58%
May 22, 2026	29.53	29.53	29.53	29.53	29.53	0.78%
May 21, 2026	29.30	29.30	29.30	29.30	29.30	-0.17%
May 20, 2026	29.35	29.35	29.35	29.35	29.35	1.24%
May 19, 2026	28.99	28.99	28.99	28.99	28.99	-1.46%
May 18, 2026	29.42	29.42	29.42	29.42	29.42	0.14%
May 15, 2026	29.38	29.38	29.38	29.38	29.38	-0.64%
May 14, 2026	29.57	29.57	29.57	29.57	29.57	1.97%
May 13, 2026	29.00	29.00	29.00	29.00	29.00	0.90%
May 12, 2026	28.74	28.74	28.74	28.74	28.74	-0.76%
May 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
May 8, 2026	29.03	29.03	29.03	29.03	29.03	1.79%
May 7, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
May 6, 2026	28.40	28.40	28.40	28.40	28.40	0.82%
May 5, 2026	28.17	28.17	28.17	28.17	28.17	1.00%
May 4, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
May 1, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Apr 30, 2026	27.58	27.58	27.58	27.58	27.58	-0.22%
Apr 29, 2026	27.64	27.64	27.64	27.64	27.64	0.77%
Apr 28, 2026	27.43	27.43	27.43	27.43	27.43	-1.12%