Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
0.00 (0.00%)
At close: Oct 15, 2026
STPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Oct 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.99% |
| Oct 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Oct 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58% |
| Oct 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.21% |
| Oct 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.01% |
| Oct 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48% |
| Oct 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Oct 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.62% |
| Oct 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.49% |
| Oct 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
| Sep 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.30% |
| Sep 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Sep 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| Sep 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Sep 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Sep 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Sep 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
| Sep 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.26% |
| Sep 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Sep 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.25% |
| Sep 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.59% |
| Sep 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.79% |
| Sep 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
| Sep 11, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.59% |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.65% |
| Sep 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| Sep 8, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.78% |
| Sep 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.02% |
| Sep 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Sep 1, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.35% |
| Aug 31, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.40% |
| Aug 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Aug 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.57% |
| Aug 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.38% |
| Aug 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Aug 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Aug 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.82% |
| Aug 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.54% |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.48% |
| Aug 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.73% |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.89% |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Aug 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| Aug 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03% |
| Aug 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Aug 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |