Saratoga Technology & Communications Portfolio Class Institutional (STPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
+0.05 (0.17%)
Aug 26, 2026, 4:00 PM EST
STPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.57% |
| Aug 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.38% |
| Aug 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Aug 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Aug 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.82% |
| Aug 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.54% |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.48% |
| Aug 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.73% |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.89% |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Aug 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| Aug 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03% |
| Aug 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Aug 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |
| Aug 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.50% |
| Aug 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.38% |
| Aug 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.80% |
| Jul 31, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.23% |
| Jul 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.02% |
| Jul 29, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.74% |
| Jul 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.04% |
| Jul 27, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
| Jul 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.18% |
| Jul 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.68% |
| Jul 22, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.80% |
| Jul 21, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.84% |
| Jul 20, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% |
| Jul 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.45% |
| Jul 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.23% |
| Jul 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| Jul 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.82% |
| Jul 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
| Jul 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.62% |
| Jul 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.77% |
| Jul 8, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Jul 7, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.38% |
| Jul 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Jul 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.77% |
| Jul 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Jun 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.93% |
| Jun 29, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.59% |
| Jun 26, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.39% |
| Jun 25, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.28% |
| Jun 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.49% |
| Jun 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.89% |
| Jun 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.92% |
| Jun 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.91% |
| Jun 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.17% |