Sterling Capital Behavioral Large Cap Value Equity Fund Class R6 (STRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.25
+0.04 (0.12%)
Jul 9, 2025, 4:00 PM EDT

STRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202533.2533.2533.2533.2533.250.12%
Jul 8, 202533.2133.2133.2133.2133.21-0.54%
Jul 7, 202533.3933.3933.3933.3933.39-0.45%
Jul 3, 202533.5433.5433.5433.5433.540.84%
Jul 2, 202533.2633.2633.2633.2633.260.09%
Jul 1, 202533.2333.2333.2333.2333.230.27%
Jun 30, 202533.1433.1433.1433.1433.140.76%
Jun 27, 202532.8932.8932.8932.8932.89-0.45%
Jun 26, 202533.0433.0433.0433.0432.801.13%
Jun 25, 202532.6732.6732.6732.6732.43-0.61%
Jun 24, 202532.8732.8732.8732.8732.630.86%
Jun 23, 202532.5932.5932.5932.5932.360.77%
Jun 20, 202532.3432.3432.3432.3432.110.40%
Jun 18, 202532.2132.2132.2132.2131.980.34%
Jun 17, 202532.1032.1032.1032.1031.87-0.59%
Jun 16, 202532.2932.2932.2932.2932.060.56%
Jun 13, 202532.1132.1132.1132.1131.88-0.86%
Jun 12, 202532.3932.3932.3932.3932.160.50%
Jun 11, 202532.2332.2332.2332.2332.000.28%
Jun 10, 202532.1432.1432.1432.1431.910.03%
Jun 9, 202532.1332.1332.1332.1331.90-0.28%
Jun 6, 202532.2232.2232.2232.2231.990.81%
Jun 5, 202531.9631.9631.9631.9631.730.06%
Jun 4, 202531.9431.9431.9431.9431.71-0.68%
Jun 3, 202532.1632.1632.1632.1631.930.25%
Jun 2, 202532.0832.0832.0832.0831.850.38%
May 30, 202531.9631.9631.9631.9631.730.31%
May 29, 202531.8631.8631.8631.8631.630.16%
May 28, 202531.8131.8131.8131.8131.58-0.56%
May 27, 202531.9931.9931.9931.9931.761.46%
May 23, 202531.5331.5331.5331.5331.300.16%
May 22, 202531.4831.4831.4831.4831.25-0.35%
May 21, 202531.5931.5931.5931.5931.36-1.56%
May 20, 202532.0932.0932.0932.0931.86-
May 19, 202532.0932.0932.0932.0931.860.25%
May 16, 202532.0132.0132.0132.0131.780.95%
May 15, 202531.7131.7131.7131.7131.481.50%
May 14, 202531.2431.2431.2431.2431.01-0.60%
May 13, 202531.4331.4331.4331.4331.200.13%
May 12, 202531.3931.3931.3931.3931.161.55%
May 9, 202530.9130.9130.9130.9130.69-0.06%
May 8, 202530.9330.9330.9330.9330.710.13%
May 7, 202530.8930.8930.8930.8930.670.59%
May 6, 202530.7130.7130.7130.7130.49-0.42%
May 5, 202530.8430.8430.8430.8430.62-
May 2, 202530.8430.8430.8430.8430.621.68%
May 1, 202530.3330.3330.3330.3330.11-0.16%
Apr 30, 202530.3830.3830.3830.3830.160.33%
Apr 29, 202530.2830.2830.2830.2830.060.66%
Apr 28, 202530.0830.0830.0830.0829.860.64%