Sterling Capital Behavioral Large Cap Value Equity Fund (STRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.94
+0.14 (0.38%)
At close: Dec 15, 2025
STRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.97% |
| Dec 15, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.38% |
| Dec 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.89% |
| Dec 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.65% |
| Dec 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.49% |
| Dec 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.08% |
| Dec 8, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.14% |
| Dec 5, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.14% |
| Dec 4, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.22% |
| Dec 3, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.58% |
| Dec 2, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.17% |
| Dec 1, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.52% |
| Nov 28, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.53% |
| Nov 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.84% |
| Nov 25, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.24% |
| Nov 24, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.91% |
| Nov 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.60% |
| Nov 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.51% |
| Nov 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.11% |
| Nov 18, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.09% |
| Nov 17, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.27% |
| Nov 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39% |
| Nov 13, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.33% |
| Nov 12, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.75% |
| Nov 11, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.67% |
| Nov 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.88% |
| Nov 7, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.48% |
| Nov 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.23% |
| Nov 5, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.03% |
| Nov 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.88% |
| Nov 3, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.03% |
| Oct 31, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.11% |
| Oct 30, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.23% |
| Oct 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.45% |
| Oct 28, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.62% |
| Oct 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.71% |
| Oct 24, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.86% |
| Oct 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.43% |
| Oct 22, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.20% |
| Oct 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.09% |
| Oct 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.98% |
| Oct 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.38% |
| Oct 16, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.95% |
| Oct 15, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.46% |
| Oct 14, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.73% |
| Oct 13, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.30% |
| Oct 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.99% |
| Oct 9, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.80% |
| Oct 8, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.11% |
| Oct 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.17% |