Sterling Capital Behav Lg Cp Val Eq R6 (STRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.32
+0.35 (0.78%)
At close: Oct 15, 2026
STRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.78% |
| Oct 14, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.02% |
| Oct 13, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.09% |
| Oct 12, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.22% |
| Oct 9, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.07% |
| Oct 8, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.74% |
| Oct 7, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.09% |
| Oct 6, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.22% |
| Oct 5, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.20% |
| Oct 2, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.27% |
| Oct 1, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.50% |
| Sep 30, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.59% |
| Sep 29, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.24% |
| Sep 28, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.40 | -0.78% |
| Sep 25, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.75 | 0.49% |
| Sep 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.53 | -0.33% |
| Sep 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.68 | -0.73% |
| Sep 22, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.01 | -0.57% |
| Sep 21, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.26 | -0.35% |
| Sep 18, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.42 | -0.20% |
| Sep 17, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.51 | 0.82% |
| Sep 16, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.14 | -1.29% |
| Sep 15, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.73 | 0.02% |
| Sep 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.72 | -0.54% |
| Sep 11, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 45.97 | 0.68% |
| Sep 10, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.66 | -0.78% |
| Sep 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.02 | -0.24% |
| Sep 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.13 | -0.54% |
| Sep 4, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.38 | -0.41% |
| Sep 3, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.57 | 0.86% |
| Sep 2, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.17 | 0.96% |
| Sep 1, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.73 | 0.02% |
| Aug 31, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.72 | -0.13% |
| Aug 28, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.78 | -0.22% |
| Aug 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.88 | -0.43% |
| Aug 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.08 | 0.09% |
| Aug 25, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.04 | 0.15% |
| Aug 24, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 45.97 | 0.17% |
| Aug 21, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.89 | 0.85% |
| Aug 20, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.50 | -0.59% |
| Aug 19, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.77 | 0.02% |
| Aug 18, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.76 | -0.07% |
| Aug 17, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.79 | -0.11% |
| Aug 14, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.84 | 0.37% |
| Aug 13, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.67 | 0.81% |
| Aug 12, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.30 | 0.75% |
| Aug 11, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 44.97 | -0.02% |
| Aug 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 44.98 | 0.69% |
| Aug 7, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.67 | 0.56% |
| Aug 6, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.42 | -0.69% |