Sterling Capital Behav Lg Cp Val Eq R6 (STRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.26
+0.04 (0.09%)
At close: Aug 26, 2026
STRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.43% |
| Aug 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.09% |
| Aug 25, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.15% |
| Aug 24, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.17% |
| Aug 21, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.85% |
| Aug 20, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.59% |
| Aug 19, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.02% |
| Aug 18, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.07% |
| Aug 17, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.11% |
| Aug 14, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.37% |
| Aug 13, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.81% |
| Aug 12, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.75% |
| Aug 11, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.02% |
| Aug 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.69% |
| Aug 7, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.56% |
| Aug 6, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.69% |
| Aug 5, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.47% |
| Aug 4, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.14% |
| Aug 3, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.34% |
| Jul 31, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.27% |
| Jul 30, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.72% |
| Jul 29, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.32% |
| Jul 28, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.22% |
| Jul 27, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.11% |
| Jul 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.54% |
| Jul 23, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.47% |
| Jul 22, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.36% |
| Jul 21, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.71% |
| Jul 20, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.27% |
| Jul 17, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.02% |
| Jul 16, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.37% |
| Jul 15, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.46% |
| Jul 14, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.07% |
| Jul 13, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.34% |
| Jul 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.34% |
| Jul 9, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.55% |
| Jul 8, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23% |
| Jul 7, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.39% |
| Jul 6, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.23% |
| Jul 2, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.60% |
| Jul 1, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.02% |
| Jun 30, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.46% |
| Jun 29, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.02% |
| Jun 26, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.18 | -0.25% |
| Jun 25, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.29 | 1.42% |
| Jun 24, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.68 | -0.39% |
| Jun 23, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 42.85 | -0.37% |
| Jun 22, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.01 | 1.10% |
| Jun 18, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.54 | -0.26% |
| Jun 17, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.65 | -1.04% |