Sterling Capital Behavioral Small Cap Value Equity Fund Class R6 (STRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
-0.30 (-1.48%)
At close: Mar 27, 2026
STRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.48% |
| Mar 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| Mar 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Mar 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.10% |
| Mar 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.25% |
| Mar 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.71% |
| Mar 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Mar 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.40% |
| Mar 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Mar 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Mar 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.10% |
| Mar 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Mar 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54% |
| Mar 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Mar 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.80% |
| Mar 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.77% |
| Mar 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
| Mar 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
| Mar 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Feb 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.87% |
| Feb 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Feb 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Feb 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% |
| Feb 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.97% |
| Feb 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.71% |
| Feb 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Feb 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Feb 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.19% |
| Feb 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.32% |
| Feb 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Feb 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Feb 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.57% |
| Feb 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Feb 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Feb 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.37% |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Jan 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Jan 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Jan 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Jan 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.55% |
| Jan 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.64% |
| Jan 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.13% |
| Jan 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Jan 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.19% |