Sterling Capital Behavioral Small Cap Value Equity Fund Class R6 (STRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.37
+0.01 (0.05%)
Feb 25, 2025, 12:06 PM EST
STRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.38% |
| Mar 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Mar 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Mar 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.20% |
| Mar 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Mar 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.33% |
| Mar 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Mar 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.94% |
| Mar 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.96% |
| Feb 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.99% |
| Feb 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.88% |
| Feb 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Feb 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Feb 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Feb 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.07% |
| Feb 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
| Feb 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Feb 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Feb 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
| Feb 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.29% |
| Feb 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Feb 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Feb 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Feb 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Feb 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Feb 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% |
| Feb 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.43% |
| Jan 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.13% |
| Jan 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Jan 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Jan 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Jan 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jan 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Jan 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jan 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.97% |
| Jan 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Jan 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Jan 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jan 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.76% |
| Jan 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.69% |
| Jan 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| Jan 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.73% |
| Jan 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Jan 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| Jan 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Jan 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Jan 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Dec 31, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Dec 30, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.15% |