Sterling Capital Behavioral Small Cap Value Equity Fund Class R6 (STRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
-0.05 (-0.27%)
At close: Jun 2, 2025

STRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.6518.6518.6518.6518.65-
Jun 4, 202518.6518.6518.6518.6518.65-1.01%
Jun 3, 202518.8418.8418.8418.8418.841.34%
Jun 2, 202518.5918.5918.5918.5918.59-0.27%
May 30, 202518.6418.6418.6418.6418.64-0.53%
May 29, 202518.7418.7418.7418.7418.740.54%
May 28, 202518.6418.6418.6418.6418.64-1.27%
May 27, 202518.8818.8818.8818.8818.882.55%
May 23, 202518.4118.4118.4118.4118.41-0.22%
May 22, 202518.4518.4518.4518.4518.45-0.16%
May 21, 202518.4818.4818.4818.4818.48-2.63%
May 20, 202518.9818.9818.9818.9818.98-0.11%
May 19, 202519.0019.0019.0019.0019.00-0.37%
May 16, 202519.0719.0719.0719.0719.070.53%
May 15, 202518.9718.9718.9718.9718.970.58%
May 14, 202518.8618.8618.8618.8618.86-0.89%
May 13, 202519.0319.0319.0319.0319.030.95%
May 12, 202518.8518.8518.8518.8518.853.01%
May 9, 202518.3018.3018.3018.3018.300.05%
May 8, 202518.2918.2918.2918.2918.291.84%
May 7, 202517.9617.9617.9617.9617.960.06%
May 6, 202517.9517.9517.9517.9517.95-0.72%
May 5, 202518.0818.0818.0818.0818.08-0.44%
May 2, 202518.1618.1618.1618.1618.162.08%
May 1, 202517.7917.7917.7917.7917.790.57%
Apr 30, 202517.6917.6917.6917.6917.69-0.73%
Apr 29, 202517.8217.8217.8217.8217.820.68%
Apr 28, 202517.7017.7017.7017.7017.700.51%
Apr 25, 202517.6117.6117.6117.6117.61-0.06%
Apr 24, 202517.6217.6217.6217.6217.621.56%
Apr 23, 202517.3517.3517.3517.3517.351.05%
Apr 22, 202517.1717.1717.1717.1717.172.51%
Apr 21, 202516.7516.7516.7516.7516.75-2.22%
Apr 17, 202517.1317.1317.1317.1317.131.06%
Apr 16, 202516.9516.9516.9516.9516.95-0.47%
Apr 15, 202517.0317.0317.0317.0317.030.29%
Apr 14, 202516.9816.9816.9816.9816.981.01%
Apr 11, 202516.8116.8116.8116.8116.810.96%
Apr 10, 202516.6516.6516.6516.6516.65-4.37%
Apr 9, 202517.4117.4117.4117.4117.417.60%
Apr 8, 202516.1816.1816.1816.1816.18-2.00%
Apr 7, 202516.5116.5116.5116.5116.51-1.20%
Apr 4, 202516.7116.7116.7116.7116.71-4.24%
Apr 3, 202517.4517.4517.4517.4517.45-6.83%
Apr 2, 202518.7318.7318.7318.7318.731.30%
Apr 1, 202518.4918.4918.4918.4918.490.38%
Mar 31, 202518.4218.4218.4218.4218.420.33%
Mar 28, 202518.3618.3618.3618.3618.36-1.71%
Mar 27, 202518.6818.6818.6818.6818.68-0.32%
Mar 26, 202518.7418.7418.7418.7418.74-0.16%