Sterling Capital Behavioral Small Cap Value Equity Fund Class R6 (STRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
+0.01 (0.05%)
Feb 25, 2025, 12:06 PM EST

STRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.8817.8817.8817.8817.88-1.38%
Mar 12, 202518.1318.1318.1318.1318.13-0.06%
Mar 11, 202518.1418.1418.1418.1418.14-0.27%
Mar 10, 202518.1918.1918.1918.1918.19-2.20%
Mar 7, 202518.6018.6018.6018.6018.600.49%
Mar 6, 202518.5118.5118.5118.5118.51-1.33%
Mar 5, 202518.7618.7618.7618.7618.760.54%
Mar 4, 202518.6618.6618.6618.6618.66-1.94%
Mar 3, 202519.0319.0319.0319.0319.03-1.96%
Feb 28, 202519.4119.4119.4119.4119.410.99%
Feb 27, 202519.2219.2219.2219.2219.22-0.88%
Feb 26, 202519.3919.3919.3919.3919.390.10%
Feb 25, 202519.3719.3719.3719.3719.370.05%
Feb 24, 202519.3619.3619.3619.3619.36-0.15%
Feb 21, 202519.3919.3919.3919.3919.39-2.07%
Feb 20, 202519.8019.8019.8019.8019.80-0.85%
Feb 19, 202519.9719.9719.9719.9719.97-0.65%
Feb 18, 202520.1020.1020.1020.1020.100.50%
Feb 14, 202520.0020.0020.0020.0020.00-0.30%
Feb 13, 202520.0620.0620.0620.0620.060.91%
Feb 12, 202519.8819.8819.8819.8819.88-1.29%
Feb 11, 202520.1420.1420.1420.1420.140.30%
Feb 10, 202520.0820.0820.0820.0820.080.10%
Feb 7, 202520.0620.0620.0620.0620.06-0.94%
Feb 6, 202520.2520.2520.2520.2520.25-0.05%
Feb 5, 202520.2620.2620.2620.2620.260.80%
Feb 4, 202520.1020.1020.1020.1020.100.90%
Feb 3, 202519.9219.9219.9219.9219.92-1.43%
Jan 31, 202520.2120.2120.2120.2120.21-1.13%
Jan 30, 202520.4420.4420.4420.4420.440.89%
Jan 29, 202520.2620.2620.2620.2620.26-0.10%
Jan 28, 202520.2820.2820.2820.2820.28-0.29%
Jan 27, 202520.3420.3420.3420.3420.34-0.20%
Jan 24, 202520.3820.3820.3820.3820.38-0.05%
Jan 23, 202520.3920.3920.3920.3920.39-
Jan 22, 202520.3920.3920.3920.3920.39-0.97%
Jan 21, 202520.5920.5920.5920.5920.591.13%
Jan 17, 202520.3620.3620.3620.3620.360.59%
Jan 16, 202520.2420.2420.2420.2420.240.05%
Jan 15, 202520.2320.2320.2320.2320.231.76%
Jan 14, 202519.8819.8819.8819.8819.881.69%
Jan 13, 202519.5519.5519.5519.5519.550.93%
Jan 10, 202519.3719.3719.3719.3719.37-1.73%
Jan 8, 202519.7119.7119.7119.7119.710.20%
Jan 7, 202519.6719.6719.6719.6719.67-0.81%
Jan 6, 202519.8319.8319.8319.8319.83-0.40%
Jan 3, 202519.9119.9119.9119.9119.910.81%
Jan 2, 202519.7519.7519.7519.7519.75-0.20%
Dec 31, 202419.7919.7919.7919.7919.790.30%
Dec 30, 202419.7319.7319.7319.7319.73-1.15%