Sterling Capital Behavioral Small Cap Value Equity Fund Class R6 (STRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.01 (-0.05%)
At close: Feb 17, 2026
STRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.19% |
| Feb 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.32% |
| Feb 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Feb 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Feb 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.57% |
| Feb 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Feb 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Feb 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.37% |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Jan 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Jan 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Jan 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Jan 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.55% |
| Jan 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.64% |
| Jan 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.13% |
| Jan 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Jan 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.19% |
| Jan 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Jan 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jan 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.46% |
| Jan 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| Jan 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.16% |
| Jan 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.28% |
| Jan 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
| Dec 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
| Dec 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.01% |
| Dec 29, 2025 | 19.63 | 19.63 | 19.63 | 19.78 | 19.63 | -0.55% |
| Dec 26, 2025 | 19.74 | 19.74 | 19.74 | 19.89 | 19.74 | -0.15% |
| Dec 24, 2025 | 19.77 | 19.77 | 19.77 | 19.92 | 19.77 | 0.20% |
| Dec 23, 2025 | 19.73 | 19.73 | 19.73 | 19.88 | 19.73 | -0.60% |
| Dec 22, 2025 | 19.85 | 19.85 | 19.85 | 20.00 | 19.85 | 0.35% |
| Dec 19, 2025 | 19.78 | 19.78 | 19.78 | 19.93 | 19.78 | -0.20% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 19.97 | 19.82 | 0.35% |
| Dec 17, 2025 | 19.75 | 19.75 | 19.75 | 19.90 | 19.75 | -0.05% |
| Dec 16, 2025 | 19.76 | 19.76 | 19.76 | 19.91 | 19.76 | -0.60% |
| Dec 15, 2025 | 19.88 | 19.88 | 19.88 | 20.03 | 19.88 | -0.15% |
| Dec 12, 2025 | 19.91 | 19.91 | 19.91 | 20.06 | 19.91 | -0.45% |
| Dec 11, 2025 | 20.00 | 20.00 | 20.00 | 20.15 | 20.00 | 1.00% |
| Dec 10, 2025 | 19.80 | 19.80 | 19.80 | 19.95 | 19.80 | -6.38% |
| Dec 9, 2025 | 19.39 | 19.39 | 19.39 | 21.31 | 19.39 | 0.24% |
| Dec 8, 2025 | 19.34 | 19.34 | 19.34 | 21.26 | 19.34 | -0.05% |
| Dec 5, 2025 | 19.35 | 19.35 | 19.35 | 21.27 | 19.35 | -0.23% |
| Dec 4, 2025 | 19.40 | 19.40 | 19.40 | 21.32 | 19.40 | -0.37% |