Skip to main content
logo
Sterling Capital Behav Sm Cp Val Eq R6 (STRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.05 (0.21%)
At close: Aug 26, 2026

STRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.2224.2224.2224.2224.220.21%
Aug 25, 202624.1724.1724.1724.1724.17-0.12%
Aug 24, 202624.2024.2024.2024.2024.20-0.33%
Aug 21, 202624.2824.2824.2824.2824.280.79%
Aug 20, 202624.0924.0924.0924.0924.09-0.54%
Aug 19, 202624.2224.2224.2224.2224.22-0.29%
Aug 18, 202624.2924.2924.2924.2924.29-0.61%
Aug 17, 202624.4424.4424.4424.4424.44-0.49%
Aug 14, 202624.5624.5624.5624.5624.560.29%
Aug 13, 202624.4924.4924.4924.4924.490.62%
Aug 12, 202624.3424.3424.3424.3424.340.29%
Aug 11, 202624.2724.2724.2724.2724.27-0.29%
Aug 10, 202624.3424.3424.3424.3424.34-0.25%
Aug 7, 202624.4024.4024.4024.4024.400.78%
Aug 6, 202624.2124.2124.2124.2124.21-0.74%
Aug 5, 202624.3924.3924.3924.3924.39-0.93%
Aug 4, 202624.6224.6224.6224.6224.620.86%
Aug 3, 202624.4124.4124.4124.4124.411.20%
Jul 31, 202624.1224.1224.1224.1224.12-0.29%
Jul 30, 202624.1924.1924.1924.1924.19-0.29%
Jul 29, 202624.2624.2624.2624.2624.26-0.61%
Jul 28, 202624.4124.4124.4124.4124.410.95%
Jul 27, 202624.1824.1824.1824.1824.180.58%
Jul 24, 202624.0424.0424.0424.0424.041.01%
Jul 23, 202623.8023.8023.8023.8023.80-0.92%
Jul 22, 202624.0224.0224.0224.0224.02-0.66%
Jul 21, 202624.1824.1824.1824.1824.181.00%
Jul 20, 202623.9423.9423.9423.9423.94-0.58%
Jul 17, 202624.0824.0824.0824.0824.08-0.54%
Jul 16, 202624.2124.2124.2124.2124.211.38%
Jul 15, 202623.8823.8823.8823.8823.880.72%
Jul 14, 202623.7123.7123.7123.7123.71-0.08%
Jul 13, 202623.7323.7323.7323.7323.730.25%
Jul 10, 202623.6723.6723.6723.6723.670.42%
Jul 9, 202623.5723.5723.5723.5723.570.94%
Jul 8, 202623.3523.3523.3523.3523.35-1.02%
Jul 7, 202623.5923.5923.5923.5923.59-0.55%
Jul 6, 202623.7223.7223.7223.7223.720.25%
Jul 2, 202623.6623.6623.6623.6623.66-0.34%
Jul 1, 202623.7423.7423.7423.7423.740.47%
Jun 30, 202623.6323.6323.6323.6323.630.13%
Jun 29, 202623.6023.6023.6023.6023.60-0.17%
Jun 26, 202623.6423.6423.6423.6423.641.42%
Jun 25, 202623.3123.3123.3123.3123.310.34%
Jun 24, 202623.2323.2323.2323.2323.230.91%
Jun 23, 202623.0223.0223.0223.0223.020.35%
Jun 22, 202622.9422.9422.9422.9422.940.44%
Jun 18, 202622.8422.8422.8422.8422.840.93%
Jun 17, 202622.6322.6322.6322.6322.63-1.27%
Jun 16, 202622.9222.9222.9222.9222.92-0.17%