Skip to main content
logo
Sterling Capital Behavioral Small Cap Value Equity Fund (STRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.24 (-1.02%)
At close: Jul 8, 2026

STRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.3523.3523.3523.3523.35-1.02%
Jul 7, 202623.5923.5923.5923.5923.59-0.55%
Jul 6, 202623.7223.7223.7223.7223.720.25%
Jul 2, 202623.6623.6623.6623.6623.66-0.34%
Jul 1, 202623.7423.7423.7423.7423.740.47%
Jun 30, 202623.6323.6323.6323.6323.630.13%
Jun 29, 202623.6023.6023.6023.6023.60-0.17%
Jun 26, 202623.6423.6423.6423.6423.641.42%
Jun 25, 202623.3123.3123.3123.3123.310.34%
Jun 24, 202623.2323.2323.2323.2323.230.91%
Jun 23, 202623.0223.0223.0223.0223.020.35%
Jun 22, 202622.9422.9422.9422.9422.940.44%
Jun 18, 202622.8422.8422.8422.8422.840.93%
Jun 17, 202622.6322.6322.6322.6322.63-1.27%
Jun 16, 202622.9222.9222.9222.9222.92-0.17%
Jun 15, 202622.9622.9622.9622.9622.96-0.95%
Jun 12, 202623.1823.1823.1823.1823.181.00%
Jun 11, 202622.9522.9522.9522.9522.951.77%
Jun 10, 202622.5522.5522.5522.5522.55-0.35%
Jun 9, 202622.6322.6322.6322.6322.630.67%
Jun 8, 202622.4822.4822.4822.4822.480.31%
Jun 5, 202622.4122.4122.4122.4122.41-1.15%
Jun 4, 202622.6722.6722.6722.6722.671.25%
Jun 3, 202622.3922.3922.3922.3922.39-1.15%
Jun 2, 202622.6522.6522.6522.6522.651.21%
Jun 1, 202622.3822.3822.3822.3822.38-0.36%
May 29, 202622.4622.4622.4622.4622.46-0.58%
May 28, 202622.5922.5922.5922.5922.59-0.31%
May 27, 202622.6622.6622.6622.6622.66-
May 26, 202622.6622.6622.6622.6622.661.34%
May 22, 202622.3622.3622.3622.3622.360.45%
May 21, 202622.2622.2622.2622.2622.26-
May 20, 202622.2622.2622.2622.2622.261.88%
May 19, 202621.8521.8521.8521.8521.85-1.04%
May 18, 202622.0822.0822.0822.0822.080.55%
May 15, 202621.9621.9621.9621.9621.96-1.66%
May 14, 202622.3322.3322.3322.3322.330.68%
May 13, 202622.1822.1822.1822.1822.18-0.63%
May 12, 202622.3222.3222.3222.3222.32-0.62%
May 11, 202622.4622.4622.4622.4622.46-0.93%
May 8, 202622.6722.6722.6722.6722.670.85%
May 7, 202622.4822.4822.4822.4822.48-0.53%
May 6, 202622.6022.6022.6022.6022.601.03%
May 5, 202622.3722.3722.3722.3722.371.50%
May 4, 202622.0422.0422.0422.0422.04-1.03%
May 1, 202622.2722.2722.2722.2722.270.36%
Apr 30, 202622.1922.1922.1922.1922.191.23%
Apr 29, 202621.9221.9221.9221.9221.92-1.04%
Apr 28, 202622.1522.1522.1522.1522.15-0.09%
Apr 27, 202622.1722.1722.1722.1722.170.54%