Sterling Capital Equity Income Fund Class R6 (STREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.11 (0.50%)
Jul 25, 2025, 4:00 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.63% |
| Jul 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Jul 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jul 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Jul 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Jul 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Jul 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Jul 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.14% |
| Jul 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Jul 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jul 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jul 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Jul 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.58% |
| Jul 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Jul 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% |
| Jul 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
| Jul 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Jul 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Jul 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.76% |
| Jul 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jul 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Jul 1, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.95% |
| Jun 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Jun 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Jun 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.89 | 0.41% |
| Jun 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.80 | -0.77% |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.97 | 0.78% |
| Jun 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.80 | 0.78% |
| Jun 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.63 | -0.23% |
| Jun 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.68 | 0.05% |
| Jun 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | -0.68% |
| Jun 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.82 | 0.69% |
| Jun 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | -1.09% |
| Jun 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.91 | 0.55% |
| Jun 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.79 | -0.32% |
| Jun 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | 0.05% |
| Jun 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.85 | -0.23% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | 0.87% |
| Jun 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.71 | -0.18% |
| Jun 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.75 | -0.18% |
| Jun 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.79 | 1.20% |
| Jun 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | -0.09% |
| May 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.55 | 0.14% |
| May 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | 0.42% |
| May 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.43 | -0.88% |
| May 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.62 | 1.73% |
| May 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.25 | -1.16% |
| May 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | -0.46% |
| May 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | -1.63% |
| May 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.96 | -0.09% |