STREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Oct 14, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Oct 13, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Oct 12, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Oct 9, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Oct 8, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Oct 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Oct 6, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Oct 5, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Oct 1, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Sep 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.82%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.08%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.39	-0.43%
Sep 25, 2026	18.51	18.51	18.51	18.51	18.47	0.54%
Sep 24, 2026	18.41	18.41	18.41	18.41	18.37	-0.43%
Sep 23, 2026	18.49	18.49	18.49	18.49	18.45	-0.27%
Sep 22, 2026	18.54	18.54	18.54	18.54	18.50	-0.27%
Sep 21, 2026	18.59	18.59	18.59	18.59	18.55	0.43%
Sep 18, 2026	18.51	18.51	18.51	18.51	18.47	-0.05%
Sep 17, 2026	18.52	18.52	18.52	18.52	18.48	0.27%
Sep 16, 2026	18.47	18.47	18.47	18.47	18.43	-1.18%
Sep 15, 2026	18.69	18.69	18.69	18.69	18.65	-0.27%
Sep 14, 2026	18.74	18.74	18.74	18.74	18.70	-0.11%
Sep 11, 2026	18.76	18.76	18.76	18.76	18.72	0.75%
Sep 10, 2026	18.62	18.62	18.62	18.62	18.58	-0.11%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.60	-0.53%
Sep 8, 2026	18.74	18.74	18.74	18.74	18.70	-0.74%
Sep 4, 2026	18.88	18.88	18.88	18.88	18.83	-0.69%
Sep 3, 2026	19.01	19.01	19.01	19.01	18.96	0.85%
Sep 2, 2026	18.85	18.85	18.85	18.85	18.80	0.42%
Sep 1, 2026	18.77	18.77	18.77	18.77	18.73	-0.74%
Aug 31, 2026	18.91	18.91	18.91	18.91	18.86	-0.47%
Aug 28, 2026	19.00	19.00	19.00	19.00	18.95	0.11%
Aug 27, 2026	18.98	18.98	18.98	18.98	18.93	-0.79%
Aug 26, 2026	19.13	19.13	19.13	19.13	19.08	0.10%
Aug 25, 2026	19.11	19.11	19.11	19.11	19.06	-0.31%
Aug 24, 2026	19.17	19.17	19.17	19.17	19.12	0.37%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.05	0.74%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.91	-0.63%
Aug 19, 2026	19.08	19.08	19.08	19.08	19.03	0.05%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.02	0.11%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.00	-0.88%
Aug 14, 2026	19.22	19.22	19.22	19.22	19.17	0.10%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.15	0.15%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.12	-0.15%
Aug 11, 2026	19.20	19.20	19.20	19.20	19.15	0.26%
Aug 10, 2026	19.15	19.15	19.15	19.15	19.10	-0.36%
Aug 7, 2026	19.22	19.22	19.22	19.22	19.17	0.20%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.13	-0.05%