STREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Jul 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	1.30%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Jun 30, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jun 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.12%
Jun 26, 2026	18.29	18.29	18.29	18.29	18.24	0.05%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.23	0.39%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.16	0.50%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.07	-0.39%
Jun 22, 2026	18.19	18.19	18.19	18.19	18.14	0.39%
Jun 18, 2026	18.12	18.12	18.12	18.12	18.07	0.17%
Jun 17, 2026	18.09	18.09	18.09	18.09	18.04	-1.10%
Jun 16, 2026	18.29	18.29	18.29	18.29	18.24	0.50%
Jun 15, 2026	18.20	18.20	18.20	18.20	18.15	0.39%
Jun 12, 2026	18.13	18.13	18.13	18.13	18.08	1.06%
Jun 11, 2026	17.94	17.94	17.94	17.94	17.89	0.90%
Jun 10, 2026	17.78	17.78	17.78	17.78	17.73	-1.00%
Jun 9, 2026	17.96	17.96	17.96	17.96	17.91	1.24%
Jun 8, 2026	17.74	17.74	17.74	17.74	17.69	-0.67%
Jun 5, 2026	17.86	17.86	17.86	17.86	17.81	-0.56%
Jun 4, 2026	17.96	17.96	17.96	17.96	17.91	1.02%
Jun 3, 2026	17.78	17.78	17.78	17.78	17.73	-0.23%
Jun 2, 2026	17.82	17.82	17.82	17.82	17.77	0.62%
Jun 1, 2026	17.71	17.71	17.71	17.71	17.66	-0.11%
May 29, 2026	17.73	17.73	17.73	17.73	17.68	0.17%
May 28, 2026	17.70	17.70	17.70	17.70	17.65	-0.23%
May 27, 2026	17.74	17.74	17.74	17.74	17.69	-0.45%
May 26, 2026	17.82	17.82	17.82	17.82	17.77	-0.11%
May 22, 2026	17.84	17.84	17.84	17.84	17.79	0.62%
May 21, 2026	17.73	17.73	17.73	17.73	17.68	-0.06%
May 20, 2026	17.74	17.74	17.74	17.74	17.69	0.11%
May 19, 2026	17.72	17.72	17.72	17.72	17.67	-0.73%
May 18, 2026	17.85	17.85	17.85	17.85	17.80	0.68%
May 15, 2026	17.73	17.73	17.73	17.73	17.68	-0.56%
May 14, 2026	17.83	17.83	17.83	17.83	17.78	0.28%
May 13, 2026	17.78	17.78	17.78	17.78	17.73	-0.23%
May 12, 2026	17.82	17.82	17.82	17.82	17.77	0.40%
May 11, 2026	17.75	17.75	17.75	17.75	17.70	0.56%
May 8, 2026	17.65	17.65	17.65	17.65	17.60	-0.95%
May 7, 2026	17.82	17.82	17.82	17.82	17.77	-1.11%
May 6, 2026	18.02	18.02	18.02	18.02	17.97	0.39%
May 5, 2026	17.95	17.95	17.95	17.95	17.90	0.28%
May 4, 2026	17.90	17.90	17.90	17.90	17.85	-0.67%
May 1, 2026	18.02	18.02	18.02	18.02	17.97	-0.71%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.10	1.45%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.84	-0.28%
Apr 28, 2026	17.94	17.94	17.94	17.94	17.89	0.11%
Apr 27, 2026	17.92	17.92	17.92	17.92	17.87	-0.17%