STREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Aug 25, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Aug 24, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Aug 19, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Aug 14, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Aug 11, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Aug 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Aug 7, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Aug 4, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Aug 3, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Jul 31, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Jul 29, 2026	18.82	18.82	18.82	18.82	18.82	-1.41%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	1.22%
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jul 21, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Jul 16, 2026	18.82	18.82	18.82	18.82	18.82	1.18%
Jul 15, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jul 9, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Jul 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	1.30%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Jun 30, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jun 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.12%
Jun 26, 2026	18.29	18.29	18.29	18.29	18.24	0.05%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.23	0.39%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.16	0.50%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.07	-0.39%
Jun 22, 2026	18.19	18.19	18.19	18.19	18.14	0.39%
Jun 18, 2026	18.12	18.12	18.12	18.12	18.07	0.17%
Jun 17, 2026	18.09	18.09	18.09	18.09	18.04	-1.10%
Jun 16, 2026	18.29	18.29	18.29	18.29	18.24	0.50%