Sterling Capital Long Duration Corporate Bond Fund Class R6 Shares (STRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.87
-0.04 (-0.58%)
Mar 7, 2025, 4:00 PM EST

STRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.826.826.826.826.82-
Mar 12, 20256.826.826.826.826.82-0.29%
Mar 11, 20256.846.846.846.846.84-1.16%
Mar 10, 20256.926.926.926.926.920.73%
Mar 7, 20256.876.876.876.876.87-0.58%
Mar 6, 20256.916.916.916.916.91-0.29%
Mar 5, 20256.936.936.936.936.93-0.29%
Mar 4, 20256.956.956.956.956.95-0.71%
Mar 3, 20257.007.007.007.007.000.57%
Feb 28, 20256.966.966.966.966.96-
Feb 27, 20256.966.966.966.966.96-0.57%
Feb 26, 20257.007.007.007.007.000.43%
Feb 25, 20256.976.976.976.976.971.01%
Feb 24, 20256.906.906.906.906.900.15%
Feb 21, 20256.896.896.896.896.890.73%
Feb 20, 20256.846.846.846.846.840.29%
Feb 19, 20256.826.826.826.826.82-
Feb 18, 20256.826.826.826.826.82-0.73%
Feb 14, 20256.876.876.876.876.870.44%
Feb 13, 20256.846.846.846.846.841.33%
Feb 12, 20256.756.756.756.756.75-0.88%
Feb 11, 20256.816.816.816.816.81-0.44%
Feb 10, 20256.846.846.846.846.84-0.15%
Feb 7, 20256.856.856.856.856.85-0.72%
Feb 6, 20256.906.906.906.906.90-0.14%
Feb 5, 20256.916.916.916.916.911.17%
Feb 4, 20256.836.836.836.836.830.29%
Feb 3, 20256.816.816.816.816.810.29%
Jan 31, 20256.796.796.796.796.79-0.59%
Jan 30, 20256.836.836.836.836.800.29%
Jan 29, 20256.816.816.816.816.78-0.15%
Jan 28, 20256.826.826.826.826.79-0.15%
Jan 27, 20256.836.836.836.836.800.89%
Jan 24, 20256.776.776.776.776.740.30%
Jan 23, 20256.756.756.756.756.72-0.59%
Jan 22, 20256.796.796.796.796.76-0.15%
Jan 21, 20256.806.806.806.806.770.59%
Jan 17, 20256.766.766.766.766.730.15%
Jan 16, 20256.756.756.756.756.720.45%
Jan 15, 20256.726.726.726.726.691.51%
Jan 14, 20256.626.626.626.626.590.15%
Jan 13, 20256.616.616.616.616.58-0.45%
Jan 10, 20256.646.646.646.646.61-0.45%
Jan 8, 20256.676.676.676.676.64-0.15%
Jan 7, 20256.686.686.686.686.65-1.04%
Jan 6, 20256.756.756.756.756.72-0.30%
Jan 3, 20256.776.776.776.776.74-0.29%
Jan 2, 20256.796.796.796.796.76-0.15%
Dec 31, 20246.806.806.806.806.77-0.29%
Dec 30, 20246.826.826.826.826.760.59%