Sterling Capital Long Dur Corp Bd R6 (STRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.40
+0.02 (0.31%)
Nov 9, 2026, 4:00 PM EST
STRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Nov 6, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Nov 5, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Nov 4, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Nov 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Nov 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Oct 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.33% |
| Oct 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | 0.16% |
| Oct 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -0.32% |
| Oct 27, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.34 | 0.16% |
| Oct 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | 0.48% |
| Oct 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | -0.63% |
| Oct 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.34 | 1.28% |
| Oct 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | 0.14% |
| Oct 20, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | 0.48% |
| Oct 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.78% |
| Oct 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - |
| Oct 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | 0.95% |
| Oct 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | 0.49% |
| Oct 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | - |
| Oct 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | 0.16% |
| Oct 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -0.16% |
| Oct 8, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | 0.65% |
| Oct 7, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.14 | - |
| Oct 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.14 | 0.33% |
| Oct 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -0.33% |
| Oct 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.14 | -0.16% |
| Oct 1, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | - |
| Sep 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | 0.16% |
| Sep 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.14 | -0.16% |
| Sep 28, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.15 | -0.97% |
| Sep 25, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | -0.32% |
| Sep 24, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | -1.10% |
| Sep 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.30 | -1.55% |
| Sep 22, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | - |
| Sep 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | 0.63% |
| Sep 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.36 | -0.63% |
| Sep 17, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | 0.95% |
| Sep 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.34 | 0.30% |
| Sep 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.32 | -0.16% |
| Sep 14, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.33 | - |
| Sep 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.33 | - |
| Sep 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.33 | -0.92% |
| Sep 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | -0.31% |
| Sep 8, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.41 | -0.16% |
| Sep 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.42 | 0.16% |
| Sep 3, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.41 | - |
| Sep 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.41 | 0.16% |
| Sep 1, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | -0.61% |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | 0.16% |