Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.58
-0.74 (-1.29%)
At close: Dec 12, 2025
STRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.29% |
| Dec 11, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.81% |
| Dec 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -7.14% |
| Dec 9, 2025 | 55.93 | 55.93 | 55.93 | 61.23 | 55.93 | -0.15% |
| Dec 8, 2025 | 56.01 | 56.01 | 56.01 | 61.32 | 56.01 | -0.44% |
| Dec 5, 2025 | 56.26 | 56.26 | 56.26 | 61.59 | 56.26 | -0.05% |
| Dec 4, 2025 | 56.29 | 56.29 | 56.29 | 61.62 | 56.29 | 0.28% |
| Dec 3, 2025 | 56.13 | 56.13 | 56.13 | 61.45 | 56.13 | 0.39% |
| Dec 2, 2025 | 55.91 | 55.91 | 55.91 | 61.21 | 55.91 | -0.46% |
| Dec 1, 2025 | 56.17 | 56.17 | 56.17 | 61.49 | 56.17 | -0.52% |
| Nov 28, 2025 | 56.46 | 56.46 | 56.46 | 61.81 | 56.46 | 0.36% |
| Nov 26, 2025 | 56.26 | 56.26 | 56.26 | 61.59 | 56.26 | 0.56% |
| Nov 25, 2025 | 55.95 | 55.95 | 55.95 | 61.25 | 55.95 | 1.93% |
| Nov 24, 2025 | 54.89 | 54.89 | 54.89 | 60.09 | 54.89 | 0.38% |
| Nov 21, 2025 | 54.68 | 54.68 | 54.68 | 59.86 | 54.68 | 1.94% |
| Nov 20, 2025 | 53.64 | 53.64 | 53.64 | 58.72 | 53.64 | -1.04% |
| Nov 19, 2025 | 54.21 | 54.21 | 54.21 | 59.34 | 54.20 | -0.27% |
| Nov 18, 2025 | 54.35 | 54.35 | 54.35 | 59.50 | 54.35 | 0.54% |
| Nov 17, 2025 | 54.06 | 54.06 | 54.06 | 59.18 | 54.06 | -1.68% |
| Nov 14, 2025 | 54.98 | 54.98 | 54.98 | 60.19 | 54.98 | -0.18% |
| Nov 13, 2025 | 55.08 | 55.08 | 55.08 | 60.30 | 55.08 | -1.20% |
| Nov 12, 2025 | 55.75 | 55.75 | 55.75 | 61.03 | 55.75 | 0.03% |
| Nov 11, 2025 | 55.73 | 55.73 | 55.73 | 61.01 | 55.73 | 0.38% |
| Nov 10, 2025 | 55.52 | 55.52 | 55.52 | 60.78 | 55.52 | 0.33% |
| Nov 7, 2025 | 55.34 | 55.34 | 55.34 | 60.58 | 55.34 | 0.85% |
| Nov 6, 2025 | 54.87 | 54.87 | 54.87 | 60.07 | 54.87 | -0.96% |
| Nov 5, 2025 | 55.40 | 55.40 | 55.40 | 60.65 | 55.40 | 0.35% |
| Nov 4, 2025 | 55.21 | 55.21 | 55.21 | 60.44 | 55.21 | -0.54% |
| Nov 3, 2025 | 55.51 | 55.51 | 55.51 | 60.77 | 55.51 | -0.03% |
| Oct 31, 2025 | 55.53 | 55.53 | 55.53 | 60.79 | 55.53 | 0.10% |
| Oct 30, 2025 | 55.47 | 55.47 | 55.47 | 60.73 | 55.47 | -0.87% |
| Oct 29, 2025 | 55.96 | 55.96 | 55.96 | 61.26 | 55.96 | -2.02% |
| Oct 28, 2025 | 57.11 | 57.11 | 57.11 | 62.52 | 57.11 | -1.14% |
| Oct 27, 2025 | 57.77 | 57.77 | 57.77 | 63.24 | 57.77 | 0.05% |
| Oct 24, 2025 | 57.74 | 57.74 | 57.74 | 63.21 | 57.74 | 0.40% |
| Oct 23, 2025 | 57.51 | 57.51 | 57.51 | 62.96 | 57.51 | 0.98% |
| Oct 22, 2025 | 56.95 | 56.95 | 56.95 | 62.35 | 56.95 | -0.75% |
| Oct 21, 2025 | 57.38 | 57.38 | 57.38 | 62.82 | 57.38 | 0.29% |
| Oct 20, 2025 | 57.22 | 57.22 | 57.22 | 62.64 | 57.22 | 1.47% |
| Oct 17, 2025 | 56.39 | 56.39 | 56.39 | 61.73 | 56.39 | 0.24% |
| Oct 16, 2025 | 56.25 | 56.25 | 56.25 | 61.58 | 56.25 | -1.09% |
| Oct 15, 2025 | 56.87 | 56.87 | 56.87 | 62.26 | 56.87 | 0.24% |
| Oct 14, 2025 | 56.74 | 56.74 | 56.74 | 62.11 | 56.74 | 0.99% |
| Oct 13, 2025 | 56.18 | 56.18 | 56.18 | 61.50 | 56.18 | 1.37% |
| Oct 10, 2025 | 55.42 | 55.42 | 55.42 | 60.67 | 55.42 | -2.44% |
| Oct 9, 2025 | 56.81 | 56.81 | 56.81 | 62.19 | 56.81 | -1.18% |
| Oct 8, 2025 | 57.48 | 57.48 | 57.48 | 62.93 | 57.48 | 0.43% |
| Oct 7, 2025 | 57.24 | 57.24 | 57.24 | 62.66 | 57.24 | -0.85% |
| Oct 6, 2025 | 57.73 | 57.73 | 57.73 | 63.20 | 57.73 | -0.30% |
| Oct 3, 2025 | 57.90 | 57.90 | 57.90 | 63.39 | 57.90 | 0.60% |