Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.55
-0.67 (-1.21%)
Mar 13, 2025, 5:00 PM EST
STRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.47% |
| Mar 11, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.54% |
| Mar 10, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.64% |
| Mar 7, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.43% |
| Mar 6, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.38% |
| Mar 5, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.23% |
| Mar 4, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -1.55% |
| Mar 3, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.54% |
| Feb 28, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.44% |
| Feb 27, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.66% |
| Feb 26, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.19% |
| Feb 25, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.37% |
| Feb 24, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.17% |
| Feb 21, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.42% |
| Feb 20, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.66% |
| Feb 19, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.07% |
| Feb 18, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.39% |
| Feb 14, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.08% |
| Feb 13, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.67% |
| Feb 12, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.83% |
| Feb 11, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.27% |
| Feb 10, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.14% |
| Feb 7, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.37% |
| Feb 6, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.32% |
| Feb 5, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.35% |
| Feb 4, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.34% |
| Feb 3, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.02% |
| Jan 31, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.80% |
| Jan 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.43% |
| Jan 29, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.18% |
| Jan 28, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.54% |
| Jan 27, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.50% |
| Jan 24, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.03% |
| Jan 23, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.18% |
| Jan 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.43% |
| Jan 21, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.68% |
| Jan 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.32% |
| Jan 16, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.03% |
| Jan 15, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.87% |
| Jan 14, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.34% |
| Jan 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.26% |
| Jan 10, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.24% |
| Jan 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.36% |
| Jan 7, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.40% |
| Jan 6, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.31% |
| Jan 3, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.23% |
| Jan 2, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.45% |
| Dec 31, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.26% |
| Dec 30, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.42% |
| Dec 27, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.01 | -0.81% |