Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.85
+0.51 (0.87%)
At close: Mar 25, 2026
STRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.87% |
| Mar 24, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.02% |
| Mar 23, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.83% |
| Mar 20, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.85% |
| Mar 19, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.43% |
| Mar 18, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.29% |
| Mar 17, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.43% |
| Mar 16, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.96% |
| Mar 13, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.59% |
| Mar 12, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.47% |
| Mar 11, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.12% |
| Mar 10, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.78% |
| Mar 9, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.95% |
| Mar 6, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.09% |
| Mar 5, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.72% |
| Mar 4, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.48% |
| Mar 3, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.03% |
| Mar 2, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.39% |
| Feb 27, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.21% |
| Feb 26, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.54% |
| Feb 25, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.91% |
| Feb 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.17% |
| Feb 23, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.30% |
| Feb 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.69% |
| Feb 19, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.44% |
| Feb 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.18% |
| Feb 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.44% |
| Feb 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.94% |
| Feb 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.15% |
| Feb 11, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.62% |
| Feb 10, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.21% |
| Feb 9, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.21% |
| Feb 6, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 2.89% |
| Feb 5, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.40% |
| Feb 4, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.14% |
| Feb 3, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.69% |
| Feb 2, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.48% |
| Jan 30, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.62% |
| Jan 29, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.34% |
| Jan 28, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.54% |
| Jan 27, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.44% |
| Jan 26, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.20% |
| Jan 23, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.92% |
| Jan 22, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.17% |
| Jan 21, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.71% |
| Jan 20, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.42% |
| Jan 16, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.07% |
| Jan 15, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.39% |
| Jan 14, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.62% |
| Jan 13, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |