Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.06
+0.71 (1.28%)
At close: Jan 2, 2026
STRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.28% |
| Dec 31, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.97% |
| Dec 30, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.80% |
| Dec 29, 2025 | 56.08 | 56.08 | 56.08 | 56.34 | 56.08 | -0.39% |
| Dec 26, 2025 | 56.30 | 56.30 | 56.30 | 56.56 | 56.30 | 0.09% |
| Dec 24, 2025 | 56.25 | 56.25 | 56.25 | 56.51 | 56.25 | 0.28% |
| Dec 23, 2025 | 56.09 | 56.09 | 56.09 | 56.35 | 56.09 | -0.30% |
| Dec 22, 2025 | 56.26 | 56.26 | 56.26 | 56.52 | 56.26 | 0.84% |
| Dec 19, 2025 | 55.80 | 55.80 | 55.80 | 56.05 | 55.79 | 0.25% |
| Dec 18, 2025 | 55.66 | 55.66 | 55.66 | 55.91 | 55.66 | 0.02% |
| Dec 17, 2025 | 55.65 | 55.65 | 55.65 | 55.90 | 55.65 | -0.41% |
| Dec 16, 2025 | 55.87 | 55.87 | 55.87 | 56.13 | 55.87 | -0.71% |
| Dec 15, 2025 | 56.27 | 56.27 | 56.27 | 56.53 | 56.27 | -0.09% |
| Dec 12, 2025 | 56.32 | 56.32 | 56.32 | 56.58 | 56.32 | -1.29% |
| Dec 11, 2025 | 57.06 | 57.06 | 57.06 | 57.32 | 57.06 | 0.81% |
| Dec 10, 2025 | 56.60 | 56.60 | 56.60 | 56.86 | 56.60 | -7.14% |
| Dec 9, 2025 | 55.68 | 55.68 | 55.68 | 61.23 | 55.68 | -0.15% |
| Dec 8, 2025 | 55.76 | 55.76 | 55.76 | 61.32 | 55.76 | -0.44% |
| Dec 5, 2025 | 56.00 | 56.00 | 56.00 | 61.59 | 56.00 | -0.05% |
| Dec 4, 2025 | 56.03 | 56.03 | 56.03 | 61.62 | 56.03 | 0.28% |
| Dec 3, 2025 | 55.88 | 55.88 | 55.88 | 61.45 | 55.88 | 0.39% |
| Dec 2, 2025 | 55.66 | 55.66 | 55.66 | 61.21 | 55.66 | -0.46% |
| Dec 1, 2025 | 55.91 | 55.91 | 55.91 | 61.49 | 55.91 | -0.52% |
| Nov 28, 2025 | 56.20 | 56.20 | 56.20 | 61.81 | 56.20 | 0.36% |
| Nov 26, 2025 | 56.00 | 56.00 | 56.00 | 61.59 | 56.00 | 0.56% |
| Nov 25, 2025 | 55.70 | 55.70 | 55.70 | 61.25 | 55.69 | 1.93% |
| Nov 24, 2025 | 54.64 | 54.64 | 54.64 | 60.09 | 54.64 | 0.38% |
| Nov 21, 2025 | 54.43 | 54.43 | 54.43 | 59.86 | 54.43 | 1.94% |
| Nov 20, 2025 | 53.39 | 53.39 | 53.39 | 58.72 | 53.39 | -1.04% |
| Nov 19, 2025 | 53.96 | 53.96 | 53.96 | 59.34 | 53.96 | -0.27% |
| Nov 18, 2025 | 54.10 | 54.10 | 54.10 | 59.50 | 54.10 | 0.54% |
| Nov 17, 2025 | 53.81 | 53.81 | 53.81 | 59.18 | 53.81 | -1.68% |
| Nov 14, 2025 | 54.73 | 54.73 | 54.73 | 60.19 | 54.73 | -0.18% |
| Nov 13, 2025 | 54.83 | 54.83 | 54.83 | 60.30 | 54.83 | -1.20% |
| Nov 12, 2025 | 55.50 | 55.50 | 55.50 | 61.03 | 55.49 | 0.03% |
| Nov 11, 2025 | 55.48 | 55.48 | 55.48 | 61.01 | 55.48 | 0.38% |
| Nov 10, 2025 | 55.27 | 55.27 | 55.27 | 60.78 | 55.27 | 0.33% |
| Nov 7, 2025 | 55.09 | 55.09 | 55.09 | 60.58 | 55.09 | 0.85% |
| Nov 6, 2025 | 54.62 | 54.62 | 54.62 | 60.07 | 54.62 | -0.96% |
| Nov 5, 2025 | 55.15 | 55.15 | 55.15 | 60.65 | 55.15 | 0.35% |
| Nov 4, 2025 | 54.96 | 54.96 | 54.96 | 60.44 | 54.96 | -0.54% |
| Nov 3, 2025 | 55.26 | 55.26 | 55.26 | 60.77 | 55.26 | -0.03% |
| Oct 31, 2025 | 55.28 | 55.28 | 55.28 | 60.79 | 55.28 | 0.10% |
| Oct 30, 2025 | 55.22 | 55.22 | 55.22 | 60.73 | 55.22 | -0.87% |
| Oct 29, 2025 | 55.70 | 55.70 | 55.70 | 61.26 | 55.70 | -2.02% |
| Oct 28, 2025 | 56.85 | 56.85 | 56.85 | 62.52 | 56.85 | -1.14% |
| Oct 27, 2025 | 57.50 | 57.50 | 57.50 | 63.24 | 57.50 | 0.05% |
| Oct 24, 2025 | 57.48 | 57.48 | 57.48 | 63.21 | 57.48 | 0.40% |
| Oct 23, 2025 | 57.25 | 57.25 | 57.25 | 62.96 | 57.25 | 0.98% |
| Oct 22, 2025 | 56.70 | 56.70 | 56.70 | 62.35 | 56.69 | -0.75% |