Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.55
-0.67 (-1.21%)
Mar 13, 2025, 5:00 PM EST

STRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202555.2255.2255.2255.2255.220.47%
Mar 11, 202554.9654.9654.9654.9654.96-0.54%
Mar 10, 202555.2655.2655.2655.2655.26-1.64%
Mar 7, 202556.1856.1856.1856.1856.180.43%
Mar 6, 202555.9455.9455.9455.9455.94-1.38%
Mar 5, 202556.7256.7256.7256.7256.721.23%
Mar 4, 202556.0356.0356.0356.0356.03-1.55%
Mar 3, 202556.9156.9156.9156.9156.91-1.54%
Feb 28, 202557.8057.8057.8057.8057.801.44%
Feb 27, 202556.9856.9856.9856.9856.98-0.66%
Feb 26, 202557.3657.3657.3657.3657.36-0.19%
Feb 25, 202557.4757.4757.4757.4757.470.37%
Feb 24, 202557.2657.2657.2657.2657.26-0.17%
Feb 21, 202557.3657.3657.3657.3657.36-2.42%
Feb 20, 202558.7858.7858.7858.7858.78-0.66%
Feb 19, 202559.1759.1759.1759.1759.170.07%
Feb 18, 202559.1359.1359.1359.1359.130.39%
Feb 14, 202558.9058.9058.9058.9058.90-0.08%
Feb 13, 202558.9558.9558.9558.9558.950.67%
Feb 12, 202558.5658.5658.5658.5658.56-0.83%
Feb 11, 202559.0559.0559.0559.0559.05-0.27%
Feb 10, 202559.2159.2159.2159.2159.210.14%
Feb 7, 202559.1359.1359.1359.1359.13-0.37%
Feb 6, 202559.3559.3559.3559.3559.35-0.32%
Feb 5, 202559.5459.5459.5459.5459.540.35%
Feb 4, 202559.3359.3359.3359.3359.330.34%
Feb 3, 202559.1359.1359.1359.1359.13-1.02%
Jan 31, 202559.7459.7459.7459.7459.74-0.80%
Jan 30, 202560.2260.2260.2260.2260.221.43%
Jan 29, 202559.3759.3759.3759.3759.37-0.18%
Jan 28, 202559.4859.4859.4859.4859.48-0.54%
Jan 27, 202559.8059.8059.8059.8059.80-1.50%
Jan 24, 202560.7160.7160.7160.7160.71-0.03%
Jan 23, 202560.7360.7360.7360.7360.73-0.18%
Jan 22, 202560.8460.8460.8460.8460.84-0.43%
Jan 21, 202561.1061.1061.1061.1061.101.68%
Jan 17, 202560.0960.0960.0960.0960.090.32%
Jan 16, 202559.9059.9059.9059.9059.901.03%
Jan 15, 202559.2959.2959.2959.2959.290.87%
Jan 14, 202558.7858.7858.7858.7858.781.34%
Jan 13, 202558.0058.0058.0058.0058.001.26%
Jan 10, 202557.2857.2857.2857.2857.28-1.24%
Jan 8, 202558.0058.0058.0058.0058.000.36%
Jan 7, 202557.7957.7957.7957.7957.79-0.40%
Jan 6, 202558.0258.0258.0258.0258.02-0.31%
Jan 3, 202558.2058.2058.2058.2058.201.23%
Jan 2, 202557.4957.4957.4957.4957.49-0.45%
Dec 31, 202457.7557.7557.7557.7557.750.26%
Dec 30, 202457.6057.6057.6057.6057.60-1.42%
Dec 27, 202458.4358.4358.4358.4358.01-0.81%