STRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	60.95	60.95	60.95	60.95	60.95	0.48%
Mar 3, 2026	60.66	60.66	60.66	60.66	60.66	-1.03%
Mar 2, 2026	61.29	61.29	61.29	61.29	61.29	0.39%
Feb 27, 2026	61.05	61.05	61.05	61.05	61.05	-0.21%
Feb 26, 2026	61.18	61.18	61.18	61.18	61.18	0.54%
Feb 25, 2026	60.85	60.85	60.85	60.85	60.85	-0.91%
Feb 24, 2026	61.41	61.41	61.41	61.41	61.41	1.17%
Feb 23, 2026	60.70	60.70	60.70	60.70	60.70	-1.30%
Feb 20, 2026	61.50	61.50	61.50	61.50	61.50	0.69%
Feb 19, 2026	61.08	61.08	61.08	61.08	61.08	0.44%
Feb 18, 2026	60.81	60.81	60.81	60.81	60.81	0.18%
Feb 17, 2026	60.70	60.70	60.70	60.70	60.70	-0.44%
Feb 13, 2026	60.97	60.97	60.97	60.97	60.97	0.94%
Feb 12, 2026	60.40	60.40	60.40	60.40	60.40	-1.15%
Feb 11, 2026	61.10	61.10	61.10	61.10	61.10	-0.62%
Feb 10, 2026	61.48	61.48	61.48	61.48	61.48	0.21%
Feb 9, 2026	61.35	61.35	61.35	61.35	61.35	0.21%
Feb 6, 2026	61.22	61.22	61.22	61.22	61.22	2.89%
Feb 5, 2026	59.50	59.50	59.50	59.50	59.50	0.40%
Feb 4, 2026	59.26	59.26	59.26	59.26	59.26	1.14%
Feb 3, 2026	58.59	58.59	58.59	58.59	58.59	0.69%
Feb 2, 2026	58.19	58.19	58.19	58.19	58.19	0.48%
Jan 30, 2026	57.91	57.91	57.91	57.91	57.91	-0.62%
Jan 29, 2026	58.27	58.27	58.27	58.27	58.27	-0.34%
Jan 28, 2026	58.47	58.47	58.47	58.47	58.47	-0.54%
Jan 27, 2026	58.79	58.79	58.79	58.79	58.79	-0.44%
Jan 26, 2026	59.05	59.05	59.05	59.05	59.05	0.20%
Jan 23, 2026	58.93	58.93	58.93	58.93	58.93	-0.92%
Jan 22, 2026	59.48	59.48	59.48	59.48	59.48	0.17%
Jan 21, 2026	59.38	59.38	59.38	59.38	59.38	1.71%
Jan 20, 2026	58.38	58.38	58.38	58.38	58.38	-1.42%
Jan 16, 2026	59.22	59.22	59.22	59.22	59.22	0.07%
Jan 15, 2026	59.18	59.18	59.18	59.18	59.18	1.39%
Jan 14, 2026	58.37	58.37	58.37	58.37	58.37	0.62%
Jan 13, 2026	58.01	58.01	58.01	58.01	58.01	-
Jan 12, 2026	58.01	58.01	58.01	58.01	58.01	0.43%
Jan 9, 2026	57.76	57.76	57.76	57.76	57.76	0.68%
Jan 8, 2026	57.37	57.37	57.37	57.37	57.37	0.70%
Jan 7, 2026	56.97	56.97	56.97	56.97	56.97	-0.70%
Jan 6, 2026	57.37	57.37	57.37	57.37	57.37	0.72%
Jan 5, 2026	56.96	56.96	56.96	56.96	56.96	1.61%
Jan 2, 2026	56.06	56.06	56.06	56.06	56.06	1.28%
Dec 31, 2025	55.35	55.35	55.35	55.35	55.35	-0.97%
Dec 30, 2025	55.89	55.89	55.89	55.89	55.89	-0.80%
Dec 29, 2025	56.08	56.08	56.08	56.34	56.08	-0.39%
Dec 26, 2025	56.30	56.30	56.30	56.56	56.30	0.09%
Dec 24, 2025	56.25	56.25	56.25	56.51	56.25	0.28%
Dec 23, 2025	56.09	56.09	56.09	56.35	56.09	-0.30%
Dec 22, 2025	56.26	56.26	56.26	56.52	56.26	0.84%
Dec 19, 2025	55.80	55.80	55.80	56.05	55.79	0.25%