STRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	58.19	58.19	58.19	58.19	58.19	0.48%
Jan 30, 2026	57.91	57.91	57.91	57.91	57.91	-0.62%
Jan 29, 2026	58.27	58.27	58.27	58.27	58.27	-0.34%
Jan 28, 2026	58.47	58.47	58.47	58.47	58.47	-0.54%
Jan 27, 2026	58.79	58.79	58.79	58.79	58.79	-0.44%
Jan 26, 2026	59.05	59.05	59.05	59.05	59.05	0.20%
Jan 23, 2026	58.93	58.93	58.93	58.93	58.93	-0.92%
Jan 22, 2026	59.48	59.48	59.48	59.48	59.48	0.17%
Jan 21, 2026	59.38	59.38	59.38	59.38	59.38	1.71%
Jan 20, 2026	58.38	58.38	58.38	58.38	58.38	-1.42%
Jan 16, 2026	59.22	59.22	59.22	59.22	59.22	0.07%
Jan 15, 2026	59.18	59.18	59.18	59.18	59.18	1.39%
Jan 14, 2026	58.37	58.37	58.37	58.37	58.37	0.62%
Jan 13, 2026	58.01	58.01	58.01	58.01	58.01	-
Jan 12, 2026	58.01	58.01	58.01	58.01	58.01	0.43%
Jan 9, 2026	57.76	57.76	57.76	57.76	57.76	0.68%
Jan 8, 2026	57.37	57.37	57.37	57.37	57.37	0.70%
Jan 7, 2026	56.97	56.97	56.97	56.97	56.97	-0.70%
Jan 6, 2026	57.37	57.37	57.37	57.37	57.37	0.72%
Jan 5, 2026	56.96	56.96	56.96	56.96	56.96	1.61%
Jan 2, 2026	56.06	56.06	56.06	56.06	56.06	1.28%
Dec 31, 2025	55.35	55.35	55.35	55.35	55.35	-0.97%
Dec 30, 2025	55.89	55.89	55.89	55.89	55.89	-0.80%
Dec 29, 2025	56.08	56.08	56.08	56.34	56.08	-0.39%
Dec 26, 2025	56.30	56.30	56.30	56.56	56.30	0.09%
Dec 24, 2025	56.25	56.25	56.25	56.51	56.25	0.28%
Dec 23, 2025	56.09	56.09	56.09	56.35	56.09	-0.30%
Dec 22, 2025	56.26	56.26	56.26	56.52	56.26	0.84%
Dec 19, 2025	55.80	55.80	55.80	56.05	55.79	0.25%
Dec 18, 2025	55.66	55.66	55.66	55.91	55.66	0.02%
Dec 17, 2025	55.65	55.65	55.65	55.90	55.65	-0.41%
Dec 16, 2025	55.87	55.87	55.87	56.13	55.87	-0.71%
Dec 15, 2025	56.27	56.27	56.27	56.53	56.27	-0.09%
Dec 12, 2025	56.32	56.32	56.32	56.58	56.32	-1.29%
Dec 11, 2025	57.06	57.06	57.06	57.32	57.06	0.81%
Dec 10, 2025	56.60	56.60	56.60	56.86	56.60	-7.14%
Dec 9, 2025	55.68	55.68	55.68	61.23	55.68	-0.15%
Dec 8, 2025	55.76	55.76	55.76	61.32	55.76	-0.44%
Dec 5, 2025	56.00	56.00	56.00	61.59	56.00	-0.05%
Dec 4, 2025	56.03	56.03	56.03	61.62	56.03	0.28%
Dec 3, 2025	55.88	55.88	55.88	61.45	55.88	0.39%
Dec 2, 2025	55.66	55.66	55.66	61.21	55.66	-0.46%
Dec 1, 2025	55.91	55.91	55.91	61.49	55.91	-0.52%
Nov 28, 2025	56.20	56.20	56.20	61.81	56.20	0.36%
Nov 26, 2025	56.00	56.00	56.00	61.59	56.00	0.56%
Nov 25, 2025	55.70	55.70	55.70	61.25	55.69	1.93%
Nov 24, 2025	54.64	54.64	54.64	60.09	54.64	0.38%
Nov 21, 2025	54.43	54.43	54.43	59.86	54.43	1.94%
Nov 20, 2025	53.39	53.39	53.39	58.72	53.39	-1.04%
Nov 19, 2025	53.96	53.96	53.96	59.34	53.96	-0.27%