Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.61
-0.02 (-0.03%)
At close: Nov 6, 2026
STRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.03% |
| Nov 5, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -3.45% |
| Nov 4, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.41% |
| Nov 3, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.25% |
| Nov 2, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.56% |
| Oct 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.69% |
| Oct 29, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.20% |
| Oct 28, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.41% |
| Oct 27, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.39% |
| Oct 26, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.97% |
| Oct 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.41% |
| Oct 22, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.11% |
| Oct 21, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.62% |
| Oct 20, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.91% |
| Oct 19, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.30% |
| Oct 16, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.25% |
| Oct 15, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.96% |
| Oct 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.06% |
| Oct 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.32% |
| Oct 12, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.10% |
| Oct 9, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.21% |
| Oct 8, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.38% |
| Oct 7, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.53% |
| Oct 6, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.52% |
| Oct 5, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.28% |
| Oct 2, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.76% |
| Oct 1, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.96% |
| Sep 30, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.44% |
| Sep 29, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.23% |
| Sep 28, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.36% |
| Sep 25, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.77% |
| Sep 24, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.37% |
| Sep 23, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.47% |
| Sep 22, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.37% |
| Sep 21, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.05% |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.29% |
| Sep 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.35% |
| Sep 16, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.39% |
| Sep 15, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.46% |
| Sep 14, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.70% |
| Sep 11, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.78% |
| Sep 10, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.70% |
| Sep 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.67% |
| Sep 8, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.68% |
| Sep 4, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.28% |
| Sep 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.86% |
| Sep 2, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% |
| Sep 1, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.89% |
| Aug 31, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.74% |
| Aug 28, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.98% |