Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.12
-0.09 (-0.13%)
At close: Aug 10, 2026
STRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.64% |
| Aug 10, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.13% |
| Aug 7, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.72% |
| Aug 6, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.29% |
| Aug 5, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.76% |
| Aug 4, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.33% |
| Aug 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.13% |
| Jul 31, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.85% |
| Jul 30, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.24% |
| Jul 29, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.85% |
| Jul 28, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.75% |
| Jul 27, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.03% |
| Jul 24, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.06% |
| Jul 23, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.42% |
| Jul 22, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.21% |
| Jul 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.13% |
| Jul 20, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.65% |
| Jul 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.68% |
| Jul 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.42% |
| Jul 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.41% |
| Jul 14, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.12% |
| Jul 13, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.24% |
| Jul 10, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.03% |
| Jul 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.70% |
| Jul 8, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.50% |
| Jul 7, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.53% |
| Jul 6, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.36% |
| Jul 2, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.84% |
| Jul 1, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.04% |
| Jun 30, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.32% |
| Jun 29, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.83% |
| Jun 26, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.48% |
| Jun 25, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 1.51% |
| Jun 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.81% |
| Jun 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.78% |
| Jun 22, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.93% |
| Jun 18, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.00% |
| Jun 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.25% |
| Jun 16, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.30% |
| Jun 15, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.16% |
| Jun 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.68% |
| Jun 11, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 2.25% |
| Jun 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.29% |
| Jun 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.68% |
| Jun 8, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.20% |
| Jun 5, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.41% |
| Jun 4, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.49% |
| Jun 3, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.37% |
| Jun 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.28% |
| Jun 1, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.71% |