Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.00
-1.07 (-1.67%)
At close: Sep 9, 2026
STRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.67% |
| Sep 8, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.68% |
| Sep 4, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.28% |
| Sep 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.86% |
| Sep 2, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% |
| Sep 1, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.89% |
| Aug 31, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.74% |
| Aug 28, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.98% |
| Aug 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.35% |
| Aug 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.29% |
| Aug 25, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.97% |
| Aug 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.80% |
| Aug 21, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.26% |
| Aug 20, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.60% |
| Aug 19, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.66% |
| Aug 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.63% |
| Aug 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| Aug 14, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.53% |
| Aug 13, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.19% |
| Aug 12, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.31% |
| Aug 11, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.64% |
| Aug 10, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.13% |
| Aug 7, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.72% |
| Aug 6, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.29% |
| Aug 5, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.76% |
| Aug 4, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.33% |
| Aug 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.13% |
| Jul 31, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.85% |
| Jul 30, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.24% |
| Jul 29, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.85% |
| Jul 28, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.75% |
| Jul 27, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.03% |
| Jul 24, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.06% |
| Jul 23, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.42% |
| Jul 22, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.21% |
| Jul 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.13% |
| Jul 20, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.65% |
| Jul 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.68% |
| Jul 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.42% |
| Jul 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.41% |
| Jul 14, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.12% |
| Jul 13, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.24% |
| Jul 10, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.03% |
| Jul 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.70% |
| Jul 8, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.50% |
| Jul 7, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.53% |
| Jul 6, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.36% |
| Jul 2, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.84% |
| Jul 1, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.04% |
| Jun 30, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.32% |