Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.09
-0.39 (-0.61%)
At close: Apr 28, 2026
STRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.61% |
| Apr 27, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.14% |
| Apr 24, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.22% |
| Apr 23, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.95% |
| Apr 22, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.19% |
| Apr 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.25% |
| Apr 20, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.43% |
| Apr 17, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 2.12% |
| Apr 16, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.03% |
| Apr 15, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.49% |
| Apr 14, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.24% |
| Apr 13, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.85% |
| Apr 10, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.52% |
| Apr 9, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.66% |
| Apr 8, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 2.89% |
| Apr 7, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.03% |
| Apr 6, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.27% |
| Apr 2, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.29% |
| Apr 1, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.77% |
| Mar 31, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 2.58% |
| Mar 30, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.01% |
| Mar 27, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.86% |
| Mar 26, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.39% |
| Mar 25, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.87% |
| Mar 24, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.02% |
| Mar 23, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.83% |
| Mar 20, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.85% |
| Mar 19, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.43% |
| Mar 18, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.29% |
| Mar 17, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.43% |
| Mar 16, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.96% |
| Mar 13, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.59% |
| Mar 12, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.47% |
| Mar 11, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.12% |
| Mar 10, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.78% |
| Mar 9, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.95% |
| Mar 6, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.09% |
| Mar 5, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.72% |
| Mar 4, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.48% |
| Mar 3, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.03% |
| Mar 2, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.39% |
| Feb 27, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.21% |
| Feb 26, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.54% |
| Feb 25, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.91% |
| Feb 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.17% |
| Feb 23, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.30% |
| Feb 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.69% |
| Feb 19, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.44% |
| Feb 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.18% |
| Feb 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.44% |