Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.83
+0.59 (0.96%)
At close: Oct 1, 2026
STRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.96% |
| Sep 30, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.44% |
| Sep 29, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.23% |
| Sep 28, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.36% |
| Sep 25, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.77% |
| Sep 24, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.37% |
| Sep 23, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.47% |
| Sep 22, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.37% |
| Sep 21, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.05% |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.29% |
| Sep 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.35% |
| Sep 16, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.39% |
| Sep 15, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.46% |
| Sep 14, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.70% |
| Sep 11, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.78% |
| Sep 10, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.70% |
| Sep 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.67% |
| Sep 8, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.68% |
| Sep 4, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.28% |
| Sep 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.86% |
| Sep 2, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% |
| Sep 1, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.89% |
| Aug 31, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.74% |
| Aug 28, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.98% |
| Aug 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.35% |
| Aug 26, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.29% |
| Aug 25, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.97% |
| Aug 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.80% |
| Aug 21, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.26% |
| Aug 20, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.60% |
| Aug 19, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.66% |
| Aug 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.63% |
| Aug 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| Aug 14, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.53% |
| Aug 13, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.19% |
| Aug 12, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.31% |
| Aug 11, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.64% |
| Aug 10, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.13% |
| Aug 7, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.72% |
| Aug 6, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.29% |
| Aug 5, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.76% |
| Aug 4, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.33% |
| Aug 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.13% |
| Jul 31, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.85% |
| Jul 30, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.24% |
| Jul 29, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.85% |
| Jul 28, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.75% |
| Jul 27, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.03% |
| Jul 24, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.06% |
| Jul 23, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.42% |