Sterling Capital Mid Cap Relative Value Fund Institutional Shares (STRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.27
+1.46 (2.25%)
At close: Jun 11, 2026
STRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.68% |
| Jun 11, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 2.25% |
| Jun 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.29% |
| Jun 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.68% |
| Jun 8, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.20% |
| Jun 5, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.41% |
| Jun 4, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.49% |
| Jun 3, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.37% |
| Jun 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.28% |
| Jun 1, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.71% |
| May 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.42% |
| May 28, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.09% |
| May 27, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.52% |
| May 26, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.78% |
| May 22, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.58% |
| May 21, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.16% |
| May 20, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.47% |
| May 19, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.71% |
| May 18, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.58% |
| May 15, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.91% |
| May 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.65% |
| May 13, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.37% |
| May 12, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.24% |
| May 11, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.17% |
| May 8, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.22% |
| May 7, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.56% |
| May 6, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.72% |
| May 5, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.50% |
| May 4, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.03% |
| May 1, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.12% |
| Apr 30, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 2.77% |
| Apr 29, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.35% |
| Apr 28, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.61% |
| Apr 27, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.14% |
| Apr 24, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.22% |
| Apr 23, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.95% |
| Apr 22, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.19% |
| Apr 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.25% |
| Apr 20, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.43% |
| Apr 17, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 2.12% |
| Apr 16, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.03% |
| Apr 15, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.49% |
| Apr 14, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.24% |
| Apr 13, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.85% |
| Apr 10, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.52% |
| Apr 9, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.66% |
| Apr 8, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 2.89% |
| Apr 7, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.03% |
| Apr 6, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.27% |
| Apr 2, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.29% |